Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REYG )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0350 0.0350 0.0350 0.0350 369,000 +0.01(+16.67%)
Aug 14, 2024 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Aug 13, 2024 0.0300 0.0300 0.0300 0.0300 131,000 +0.00(+0.00%)
Aug 12, 2024 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Aug 09, 2024 0.0300 0.0300 0.0300 0.0300 200,000 -0.01(-14.29%)
Aug 08, 2024 0.0350 0.0350 0.0350 0.0350 749,000 +0.01(+16.67%)
Aug 07, 2024 0.0350 0.0350 0.0300 0.0300 192,000 +0.00(+0.00%)
Aug 06, 2024 0.0250 0.0300 0.0250 0.0300 96,500 +0.00(+0.00%)
Aug 02, 2024 0.0300 0 -0.01(-14.29%)
Jul 31, 2024 0.0350 500 +0.01(+16.67%)
Jul 26, 2024 0.0300 0 +0.00(+20.00%)
Jul 25, 2024 0.0250 0.0250 0.0250 0.0250 14,951 -0.00(-16.67%)
Jul 22, 2024 0.0300 0 +0.00(+0.00%)
Jul 18, 2024 0.0300 0 +0.00(+0.00%)
Jul 16, 2024 0.0300 0 -0.01(-14.29%)
Jul 12, 2024 0.0350 750 +0.00(+0.00%)
Jul 11, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Jul 10, 2024 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Jul 09, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jul 08, 2024 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Jul 04, 2024 0.0300 500 +0.00(+20.00%)
Jul 03, 2024 0.0250 0.0250 0.0250 0.0250 5,000 -0.01(-28.57%)
Jul 02, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+40.00%)
Jun 28, 2024 0.0250 0 -0.00(-16.67%)
Jun 27, 2024 0.0250 0.0300 0.0250 0.0300 101,500 -0.01(-14.29%)
Jun 24, 2024 0.0350 0 +0.01(+16.67%)
Jun 21, 2024 0.0300 0.0300 0.0250 0.0300 356,500 +0.00(+0.00%)
Jun 20, 2024 0.0300 0.0300 0.0250 0.0300 221,650 -0.01(-14.29%)
Jun 14, 2024 0.0350 0 +0.00(+0.00%)
Jun 13, 2024 0.0300 0.0350 0.0300 0.0350 515,991 +0.00(+0.00%)
Jun 12, 2024 0.0350 0.0400 0.0350 0.0350 29,000 +0.00(+0.00%)
Jun 11, 2024 0.0350 0.0350 0.0300 0.0350 425,400 -0.00(-12.50%)
Jun 10, 2024 0.0450 0.0450 0.0400 0.0400 112,016 -0.00(-11.11%)
Jun 06, 2024 0.0450 500 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.