Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (TSV: RG )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Oct 16, 2024 0.0200 0 +0.01(+33.33%)
Oct 15, 2024 0.0150 0.0150 0.0150 0.0150 11,100 +0.00(+0.00%)
Oct 11, 2024 0.0150 0 -0.01(-25.00%)
Oct 10, 2024 0.0150 0.0200 0.0150 0.0200 236,000 +0.01(+33.33%)
Sep 25, 2024 0.0150 0 +0.00(+0.00%)
Sep 24, 2024 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Sep 20, 2024 0.0150 0 +0.00(+50.00%)
Sep 19, 2024 0.0100 0.0100 0.0100 0.0100 15,000 -0.00(-33.33%)
Sep 18, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Sep 17, 2024 0.0200 0.0200 0.0100 0.0100 48,800 -0.00(-33.33%)
Sep 13, 2024 0.0150 0 +0.00(+0.00%)
Sep 11, 2024 0.0150 0 +0.00(+0.00%)
Sep 09, 2024 0.0150 0 +0.00(+0.00%)
Sep 05, 2024 0.0150 0 +0.00(+0.00%)
Sep 03, 2024 0.0150 0 -0.01(-25.00%)
Aug 30, 2024 0.0200 0 +0.01(+33.33%)
Aug 29, 2024 0.0150 0.0150 0.0150 0.0150 1,500 -0.01(-25.00%)
Aug 28, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Aug 27, 2024 0.0150 0.0200 0.0150 0.0150 1,065,000 +0.00(+0.00%)
Aug 23, 2024 0.0150 0 +0.00(+50.00%)
Aug 22, 2024 0.0100 0.0100 0.0100 0.0100 70,000 -0.00(-33.33%)
Aug 20, 2024 0.0150 0 +0.00(+50.00%)
Aug 19, 2024 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-33.33%)
Aug 16, 2024 0.0100 0.0150 0.0100 0.0150 303,000 +0.00(+0.00%)
Aug 13, 2024 0.0150 354 +0.00(+50.00%)
Aug 12, 2024 0.0100 0.0100 0.0100 0.0100 250,000 -0.00(-33.33%)
Aug 06, 2024 0.0150 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.