Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROCK )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.0150 0.0200 0.0150 0.0150 33,500 +0.00(+0.00%)
Nov 22, 2024 0.0150 0.0150 0.0150 0.0150 270,140 +0.00(+0.00%)
Nov 21, 2024 0.0150 0.0150 0.0150 0.0150 563,000 +0.00(+0.00%)
Nov 20, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Nov 19, 2024 0.0150 0.0150 0.0150 0.0150 59,000 +0.00(+0.00%)
Nov 18, 2024 0.0200 0.0200 0.0150 0.0150 135,600 +0.00(+0.00%)
Nov 15, 2024 0.0150 0.0200 0.0150 0.0150 203,000 +0.00(+0.00%)
Nov 14, 2024 0.0150 0.0150 0.0150 0.0150 53,000 +0.00(+0.00%)
Nov 13, 2024 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
Nov 12, 2024 0.0150 0.0150 0.0150 0.0150 46,000 +0.00(+0.00%)
Nov 11, 2024 0.0150 0.0150 0.0150 0.0150 558,000 +0.00(+0.00%)
Nov 08, 2024 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Nov 07, 2024 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Nov 06, 2024 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Nov 01, 2024 0.0150 0 +0.00(+0.00%)
Oct 31, 2024 0.0150 0.0150 0.0150 0.0150 49,000 +0.00(+0.00%)
Oct 29, 2024 0.0150 0 +0.00(+0.00%)
Oct 28, 2024 0.0150 0.0150 0.0150 0.0150 4,887 +0.00(+0.00%)
Oct 24, 2024 0.0150 0 -0.01(-25.00%)
Oct 23, 2024 0.0200 0.0200 0.0200 0.0200 247,000 +0.01(+33.33%)
Oct 21, 2024 0.0150 0 -0.01(-25.00%)
Oct 18, 2024 0.0150 0.0200 0.0150 0.0200 254,000 +0.01(+33.33%)
Oct 17, 2024 0.0150 0.0150 0.0150 0.0150 1,043,000 +0.00(+0.00%)
Oct 15, 2024 0.0150 0 +0.00(+0.00%)
Oct 08, 2024 0.0150 0 +0.00(+0.00%)
Oct 07, 2024 0.0150 0.0150 0.0100 0.0150 835,000 +0.00(+0.00%)
Oct 03, 2024 0.0150 0 +0.00(+0.00%)
Oct 02, 2024 0.0150 0.0150 0.0150 0.0150 795,250 +0.00(+0.00%)
Oct 01, 2024 0.0100 0.0150 0.0100 0.0150 2,615,200 +0.00(+50.00%)
Sep 30, 2024 0.0100 0.0100 0.0100 0.0100 150,000 +0.00(+0.00%)
Sep 27, 2024 0.0100 0.0100 0.0100 0.0100 13,100 +0.00(+0.00%)
Sep 26, 2024 0.0100 0.0100 0.0100 0.0100 63,000 +0.00(+0.00%)
Sep 25, 2024 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Sep 24, 2024 0.0100 0.0100 0.0100 0.0100 276,692 +0.00(+0.00%)
Sep 23, 2024 0.0100 0.0100 0.0100 0.0100 220,000 -0.00(-33.33%)
Sep 19, 2024 0.0150 0 +0.00(+50.00%)
Sep 18, 2024 0.0100 0.0100 0.0100 0.0100 103,000 +0.00(+0.00%)
Sep 17, 2024 0.0100 0.0100 0.0100 0.0100 35,417 +0.00(+0.00%)
Sep 16, 2024 0.0100 0.0100 0.0100 0.0100 92,002 +0.00(+0.00%)
Sep 12, 2024 0.0100 0 +0.00(+0.00%)
Sep 11, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Sep 10, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Sep 06, 2024 0.0100 0 +0.00(+0.00%)
Sep 05, 2024 0.0150 0.0150 0.0100 0.0100 7,000 +0.00(+0.00%)
Sep 04, 2024 0.0100 0.0100 0.0100 0.0100 34,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.