Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1400 +0.0100 (+7.69%)
Streaming Delayed Price Updated: 1:51 PM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2024 0.1350 0.1400 0.1350 0.1400 202,000 +0.01(+7.69%)
Jul 22, 2024 0.1100 0.1530 0.1100 0.1300 681,100 +0.02(+18.18%)
Jul 15, 2024 0.1100 0 +0.01(+10.00%)
Jul 12, 2024 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jul 08, 2024 0.1000 0 +0.00(+0.00%)
Jul 05, 2024 0.1000 0.1000 0.1000 0.1000 2,610 +0.01(+11.11%)
Jul 04, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jul 03, 2024 0.0950 0.0950 0.0900 0.0900 30,805 -0.01(-10.00%)
Jun 28, 2024 0.1000 0 +0.00(+0.00%)
Jun 26, 2024 0.1000 0 +0.00(+0.00%)
Jun 25, 2024 0.1000 0.1000 0.1000 0.1000 500 -0.01(-9.09%)
Jun 24, 2024 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+10.00%)
Jun 21, 2024 0.0950 0.1000 0.0950 0.1000 6,000 +0.01(+5.26%)
Jun 20, 2024 0.1000 0.1000 0.0950 0.0950 46,500 -0.02(-20.83%)
Jun 12, 2024 0.1200 0 +0.00(+0.00%)
Jun 06, 2024 0.1200 0 +0.00(+0.00%)
Jun 04, 2024 0.1200 0 +0.00(+0.00%)
May 29, 2024 0.1200 0 +0.00(+4.35%)
May 28, 2024 0.1150 0.1150 0.1150 0.1150 1,600 -0.00(-4.17%)
May 24, 2024 0.1200 0 -0.01(-7.69%)
May 23, 2024 0.1350 0.1350 0.1300 0.1300 68,500 -0.01(-3.70%)
May 21, 2024 0.1350 0 +0.00(+0.00%)
May 17, 2024 0.1350 0 +0.00(+0.00%)
May 08, 2024 0.1350 0 +0.01(+3.85%)
May 07, 2024 0.1350 0.1350 0.1300 0.1300 6,000 -0.01(-3.70%)
May 03, 2024 0.1350 0 -0.02(-12.90%)
May 02, 2024 0.1550 0.1550 0.1550 0.1550 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.