Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SASK )

0.6800 +0.0100 (+1.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.6700 0.6800 0.6600 0.6800 35,351 +0.01(+1.49%)
Oct 03, 2024 0.7000 0.7000 0.6600 0.6700 119,569 -0.03(-4.29%)
Oct 02, 2024 0.7000 0.7000 0.6600 0.7000 101,132 +0.02(+2.94%)
Oct 01, 2024 0.7000 0.7300 0.6600 0.6800 3,072,174 -0.02(-2.86%)
Sep 30, 2024 0.6700 0.7100 0.6000 0.7000 1,728,913 +0.01(+1.45%)
Sep 27, 2024 0.7000 0.7100 0.6850 0.6900 113,800 -0.01(-1.43%)
Sep 26, 2024 0.6800 0.7200 0.6500 0.7000 739,350 +0.02(+2.94%)
Sep 25, 2024 0.6700 0.6800 0.6450 0.6800 134,141 +0.01(+1.49%)
Sep 24, 2024 0.6500 0.6800 0.6500 0.6700 248,031 +0.02(+3.08%)
Sep 23, 2024 0.6200 0.6800 0.6200 0.6500 617,684 +0.05(+8.33%)
Sep 20, 2024 0.5700 0.6400 0.5400 0.6000 508,808 +0.05(+9.09%)
Sep 19, 2024 0.6200 0.6200 0.5400 0.5500 379,919 -0.04(-6.78%)
Sep 18, 2024 0.4800 0.6000 0.4800 0.5900 751,879 +0.12(+25.53%)
Sep 17, 2024 0.5300 0.5400 0.4600 0.4700 658,153 -0.06(-11.32%)
Sep 16, 2024 0.5700 0.5700 0.5300 0.5300 158,213 -0.02(-3.64%)
Sep 13, 2024 0.5500 0.5500 0.5300 0.5500 13,067 -0.01(-1.79%)
Sep 12, 2024 0.5500 0.5800 0.5400 0.5600 281,560 +0.03(+5.66%)
Sep 11, 2024 0.5000 0.5400 0.5000 0.5300 197,253 +0.02(+3.92%)
Sep 10, 2024 0.4900 0.5200 0.4900 0.5100 59,428 +0.00(+0.00%)
Sep 09, 2024 0.4950 0.5100 0.4850 0.5100 126,117 +0.03(+6.25%)
Sep 06, 2024 0.5400 0.5400 0.4700 0.4800 775,584 -0.05(-9.43%)
Sep 05, 2024 0.5700 0.5700 0.5250 0.5300 179,850 -0.02(-3.64%)
Sep 04, 2024 0.6100 0.6100 0.5500 0.5500 459,232 -0.06(-9.84%)
Sep 03, 2024 0.6200 0.6400 0.6000 0.6100 301,195 -0.04(-6.15%)
Aug 30, 2024 0.6500 0 +0.01(+1.56%)
Aug 29, 2024 0.6400 0.6500 0.6400 0.6400 47,082 -0.03(-4.48%)
Aug 28, 2024 0.6300 0.6700 0.6300 0.6700 331,867 +0.03(+4.69%)
Aug 27, 2024 0.6200 0.6400 0.6200 0.6400 76,225 +0.01(+1.59%)
Aug 26, 2024 0.6400 0.6500 0.6100 0.6300 194,512 -0.01(-1.56%)
Aug 23, 2024 0.6400 0.6600 0.6100 0.6400 535,494 +0.03(+4.92%)
Aug 22, 2024 0.6400 0.6400 0.6000 0.6100 28,931 -0.02(-3.17%)
Aug 21, 2024 0.6200 0.6350 0.6200 0.6300 56,994 -0.01(-1.56%)
Aug 20, 2024 0.6300 0.6400 0.6100 0.6400 101,012 +0.00(+0.00%)
Aug 19, 2024 0.6000 0.6500 0.5800 0.6400 675,659 +0.06(+10.34%)
Aug 16, 2024 0.5800 0.5800 0.5600 0.5800 36,851 +0.01(+1.75%)
Aug 15, 2024 0.5700 0.5800 0.5600 0.5700 195,601 +0.01(+1.79%)
Aug 14, 2024 0.5900 0.5900 0.5500 0.5600 161,188 -0.02(-3.45%)
Aug 13, 2024 0.6000 0.6000 0.5700 0.5800 54,558 -0.01(-1.69%)
Aug 12, 2024 0.6200 0.6200 0.5700 0.5900 136,286 -0.02(-3.28%)
Aug 09, 2024 0.6000 0.6100 0.5600 0.6100 127,663 +0.02(+3.39%)
Aug 08, 2024 0.5600 0.6000 0.5600 0.5900 290,904 +0.02(+3.51%)
Aug 07, 2024 0.6200 0.6400 0.5650 0.5700 242,496 -0.04(-6.56%)
Aug 06, 2024 0.6100 0.6250 0.5900 0.6100 506,025 -0.05(-7.58%)
Aug 02, 2024 0.6600 0 +0.02(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.