Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (TSV: XIM )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1150 0 +0.01(+9.52%)
Sep 24, 2024 0.1050 37 +0.00(+0.00%)
Sep 19, 2024 0.1050 0 +0.00(+0.00%)
Sep 18, 2024 0.1000 0.1050 0.1000 0.1050 13,300 +0.00(+5.00%)
Sep 16, 2024 0.1000 0 +0.01(+5.26%)
Sep 13, 2024 0.0950 0.0950 0.0900 0.0950 15,000 +0.00(+0.00%)
Sep 12, 2024 0.0950 0.0950 0.0950 0.0950 4,000 -0.01(-5.00%)
Sep 11, 2024 0.1050 0.1050 0.1000 0.1000 3,000 -0.00(-4.76%)
Sep 10, 2024 0.1050 0.1050 0.1050 0.1050 8,800 +0.00(+0.00%)
Sep 09, 2024 0.1050 0.1050 0.1050 0.1050 25,008 +0.01(+10.53%)
Sep 06, 2024 0.1050 0.1050 0.0950 0.0950 5,550 -0.01(-9.52%)
Sep 05, 2024 0.1050 0.1100 0.0950 0.1050 144,400 +0.00(+5.00%)
Sep 04, 2024 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Sep 03, 2024 0.1050 0.1050 0.0950 0.0950 303,399 -0.01(-5.00%)
Aug 30, 2024 0.1000 0 -0.03(-23.08%)
Aug 29, 2024 0.1450 0.1600 0.1300 0.1300 139,207 +0.01(+8.33%)
Aug 28, 2024 0.1150 0.1200 0.1150 0.1200 32,000 +0.01(+9.09%)
Aug 26, 2024 0.1100 0 +0.01(+4.76%)
Aug 23, 2024 0.1000 0.1050 0.1000 0.1050 16,000 +0.01(+16.67%)
Aug 21, 2024 0.0900 0 +0.00(+0.00%)
Aug 20, 2024 0.1000 0.1000 0.0900 0.0900 119,500 -0.01(-10.00%)
Aug 16, 2024 0.1000 0 +0.01(+5.26%)
Aug 15, 2024 0.1000 0.1000 0.0950 0.0950 25,450 -0.01(-9.52%)
Aug 14, 2024 0.1000 0.1050 0.0950 0.1050 284,807 -0.01(-4.55%)
Aug 13, 2024 0.1100 0.1100 0.1100 0.1100 10,200 +0.00(+0.00%)
Aug 12, 2024 0.1100 0.1100 0.1100 0.1100 83,112 +0.01(+10.00%)
Aug 09, 2024 0.1150 0.1150 0.1000 0.1000 78,500 -0.01(-13.04%)
Aug 07, 2024 0.1150 275 +0.00(+0.00%)
Aug 06, 2024 0.1350 0.1350 0.1150 0.1150 27,500 -0.03(-17.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.