Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YORK )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.0550 0.0550 0.0550 0.0550 176,000 -0.00(-8.33%)
Nov 25, 2024 0.0600 0 +0.00(+9.09%)
Nov 22, 2024 0.0550 0.0550 0.0550 0.0550 15,589 -0.01(-15.38%)
Nov 20, 2024 0.0650 0 +0.01(+8.33%)
Nov 19, 2024 0.0600 0.0600 0.0600 0.0600 111,000 -0.01(-7.69%)
Nov 18, 2024 0.0650 0.0650 0.0650 0.0650 134,000 -0.01(-7.14%)
Nov 15, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Nov 14, 2024 0.0650 0.0750 0.0650 0.0700 144,581 +0.01(+16.67%)
Nov 13, 2024 0.0600 0.0600 0.0600 0.0600 38,200 -0.01(-7.69%)
Nov 12, 2024 0.0650 0.0650 0.0650 0.0650 114,000 +0.00(+0.00%)
Nov 11, 2024 0.0650 0.0650 0.0650 0.0650 6,010 +0.00(+0.00%)
Nov 07, 2024 0.0650 0 +0.00(+0.00%)
Nov 06, 2024 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Nov 05, 2024 0.0700 0.0700 0.0700 0.0700 18,200 +0.00(+0.00%)
Nov 04, 2024 0.0800 0.0800 0.0700 0.0700 14,150 -0.00(-6.67%)
Nov 01, 2024 0.0750 0.0750 0.0750 0.0750 115,000 +0.00(+7.14%)
Oct 31, 2024 0.0800 0.0800 0.0700 0.0700 40,144 -0.00(-6.67%)
Oct 30, 2024 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Oct 29, 2024 0.0700 0.0700 0.0700 0.0700 63,500 +0.00(+0.00%)
Oct 28, 2024 0.0700 0.0700 0.0650 0.0700 73,007 -0.01(-12.50%)
Oct 24, 2024 0.0800 124 +0.01(+14.29%)
Oct 23, 2024 0.0700 0.0700 0.0700 0.0700 25,000 -0.01(-12.50%)
Oct 22, 2024 0.0850 0.0850 0.0800 0.0800 27,617 -0.01(-5.88%)
Oct 21, 2024 0.0700 0.0850 0.0700 0.0850 223,200 +0.01(+21.43%)
Oct 18, 2024 0.0700 0.0700 0.0700 0.0700 28,050 +0.01(+7.69%)
Oct 17, 2024 0.0650 0.0650 0.0650 0.0650 102,600 +0.00(+0.00%)
Oct 16, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Oct 15, 2024 0.0550 0.0650 0.0550 0.0600 246,998 +0.00(+9.09%)
Oct 11, 2024 0.0550 0 -0.00(-8.33%)
Oct 10, 2024 0.0550 0.0600 0.0550 0.0600 23,000 +0.00(+0.00%)
Oct 09, 2024 0.0550 0.0600 0.0550 0.0600 4,086 +0.00(+9.09%)
Oct 08, 2024 0.0600 0.0600 0.0550 0.0550 582,000 -0.02(-21.43%)
Oct 07, 2024 0.0500 0.0700 0.0500 0.0700 160,400 +0.02(+40.00%)
Oct 04, 2024 0.0500 0.0500 0.0500 0.0500 126,000 +0.01(+11.11%)
Oct 03, 2024 0.0500 0.0500 0.0450 0.0450 20,000 -0.01(-10.00%)
Oct 02, 2024 0.0500 0.0500 0.0500 0.0500 13,500 +0.01(+11.11%)
Oct 01, 2024 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Sep 30, 2024 0.0450 0.0450 0.0450 0.0450 34,000 +0.00(+0.00%)
Sep 27, 2024 0.0550 0.0550 0.0450 0.0450 210,379 -0.01(-10.00%)
Sep 26, 2024 0.0500 0.0500 0.0500 0.0500 351,100 +0.00(+0.00%)
Sep 25, 2024 0.0550 0.0550 0.0500 0.0500 159,000 -0.00(-9.09%)
Sep 24, 2024 0.0500 0.0550 0.0500 0.0550 56,100 +0.00(+0.00%)
Sep 23, 2024 0.0550 0.0550 0.0550 0.0550 30,460 +0.00(+10.00%)
Sep 20, 2024 0.0500 0.0500 0.0500 0.0500 20,200 +0.00(+0.00%)
Sep 19, 2024 0.0500 0.0600 0.0500 0.0500 131,100 -0.01(-16.67%)
Sep 18, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Sep 17, 2024 0.0550 0.0550 0.0550 0.0550 9,710 +0.00(+0.00%)
Sep 16, 2024 0.0500 0.0550 0.0500 0.0550 79,000 +0.00(+0.00%)
Sep 13, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 11, 2024 0.0550 100 -0.00(-8.33%)
Sep 10, 2024 0.0600 0.0600 0.0600 0.0600 7,850 +0.00(+9.09%)
Sep 09, 2024 0.0550 0.0550 0.0550 0.0550 78,000 -0.00(-8.33%)
Sep 05, 2024 0.0600 0 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.