Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zonte Metals Inc (TSV: ZON )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.0600 0.0650 0.0600 0.0650 35,000 +0.00(+0.00%)
Nov 26, 2024 0.0650 0 +0.00(+0.00%)
Nov 21, 2024 0.0650 0 +0.01(+18.18%)
Nov 20, 2024 0.0550 0.0550 0.0550 0.0550 11,000 -0.00(-8.33%)
Nov 19, 2024 0.0550 0.0650 0.0500 0.0600 72,400 +0.00(+0.00%)
Nov 18, 2024 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Nov 11, 2024 0.0650 0 +0.01(+8.33%)
Nov 04, 2024 0.0600 0 +0.00(+0.00%)
Oct 21, 2024 0.0600 0 +0.00(+0.00%)
Oct 18, 2024 0.0600 0.0600 0.0600 0.0600 97,250 +0.00(+9.09%)
Oct 17, 2024 0.0600 0.0600 0.0550 0.0550 139,000 -0.01(-15.38%)
Oct 15, 2024 0.0650 0 +0.01(+8.33%)
Oct 08, 2024 0.0600 0 +0.00(+0.00%)
Oct 03, 2024 0.0600 0 +0.00(+9.09%)
Oct 02, 2024 0.0550 0.0550 0.0550 0.0550 14,000 -0.01(-15.38%)
Sep 25, 2024 0.0650 0 +0.00(+0.00%)
Sep 23, 2024 0.0650 0 +0.01(+8.33%)
Sep 20, 2024 0.0600 0.0600 0.0600 0.0600 26,325 +0.00(+0.00%)
Sep 18, 2024 0.0600 0 -0.01(-14.29%)
Sep 16, 2024 0.0700 0 +0.00(+0.00%)
Sep 13, 2024 0.0800 0.0800 0.0650 0.0700 778,000 -0.01(-17.65%)
Sep 11, 2024 0.0850 0 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.