Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.1450 +0.0100 (+7.41%)
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2024 0.1350 0.1350 0.1350 0.1350 4,430 -0.01(-3.57%)
Jun 25, 2024 0.1450 0.1450 0.1400 0.1400 43,000 -0.01(-6.67%)
Jun 24, 2024 0.1600 0.1650 0.1450 0.1500 13,403 -0.01(-3.23%)
Jun 21, 2024 0.1450 0.1600 0.1200 0.1550 230,300 +0.01(+3.33%)
Jun 20, 2024 0.1500 0.1500 0.1450 0.1500 71,582 +0.00(+0.00%)
Jun 19, 2024 0.1500 0.1500 0.1500 0.1500 55,500 +0.00(+0.00%)
Jun 18, 2024 0.1450 0.1500 0.1450 0.1500 19,946 +0.01(+7.14%)
Jun 17, 2024 0.1450 0.1450 0.1400 0.1400 8,500 -0.01(-6.67%)
Jun 14, 2024 0.1500 0.1500 0.1450 0.1500 24,373 +0.01(+3.45%)
Jun 13, 2024 0.1550 0.1550 0.1400 0.1450 136,081 -0.02(-9.38%)
Jun 12, 2024 0.1650 0.1650 0.1600 0.1600 33,610 -0.01(-3.03%)
Jun 11, 2024 0.1650 0.1650 0.1650 0.1650 3,000 -0.01(-2.94%)
Jun 10, 2024 0.1650 0.1700 0.1650 0.1700 72,400 +0.01(+3.03%)
Jun 07, 2024 0.1550 0.1650 0.1550 0.1650 28,300 -0.01(-2.94%)
Jun 06, 2024 0.1750 0.1750 0.1550 0.1700 264,708 -0.00(-2.86%)
Jun 05, 2024 0.1800 0.1800 0.1750 0.1750 74,500 -0.01(-2.78%)
Jun 04, 2024 0.1750 0.1800 0.1750 0.1800 12,848 +0.00(+0.00%)
Jun 03, 2024 0.1800 0.1800 0.1750 0.1800 83,594 -0.01(-2.70%)
May 31, 2024 0.1850 0.1850 0.1850 0.1850 14,578 -0.01(-2.63%)
May 30, 2024 0.1800 0.1900 0.1800 0.1900 3,492 +0.01(+5.56%)
May 29, 2024 0.1900 0.1900 0.1800 0.1800 42,700 -0.02(-10.00%)
May 28, 2024 0.2000 0.2000 0.1950 0.2000 27,545 -0.00(-2.44%)
May 27, 2024 0.2000 0.2100 0.1950 0.2050 67,700 +0.01(+7.89%)
May 24, 2024 0.1950 0.2050 0.1900 0.1900 54,406 -0.01(-5.00%)
May 23, 2024 0.2100 0.2100 0.1950 0.2000 111,452 +0.00(+0.00%)
May 22, 2024 0.2050 0.2100 0.2000 0.2000 106,299 -0.01(-4.76%)
May 21, 2024 0.2150 0.2150 0.1950 0.2100 171,147 +0.00(+0.00%)
May 17, 2024 0.2100 0 +0.02(+10.53%)
May 16, 2024 0.1850 0.1950 0.1850 0.1900 39,000 +0.01(+5.56%)
May 15, 2024 0.1850 0.1950 0.1700 0.1800 259,807 -0.01(-5.26%)
May 14, 2024 0.1950 0.2000 0.1900 0.1900 26,000 -0.01(-5.00%)
May 13, 2024 0.2100 0.2100 0.1950 0.2000 54,984 -0.01(-6.98%)
May 10, 2024 0.2150 0.2150 0.2100 0.2150 15,255 +0.01(+2.38%)
May 09, 2024 0.2050 0.2150 0.2050 0.2100 76,560 -0.01(-2.33%)
May 08, 2024 0.2200 0.2200 0.2050 0.2150 24,000 -0.01(-2.27%)
May 07, 2024 0.2050 0.2200 0.2000 0.2200 102,250 +0.01(+2.33%)
May 06, 2024 0.1800 0.2150 0.1800 0.2150 173,155 +0.04(+26.47%)
May 03, 2024 0.1850 0.1850 0.1700 0.1700 46,000 -0.01(-5.56%)
May 02, 2024 0.1800 0.1800 0.1800 0.1800 22,502 +0.00(+0.00%)
May 01, 2024 0.1750 0.1800 0.1750 0.1800 5,400 +0.01(+5.88%)
Apr 30, 2024 0.1900 0.1900 0.1700 0.1700 21,850 -0.02(-10.53%)
Apr 29, 2024 0.2000 0.2000 0.1900 0.1900 23,063 +0.01(+2.70%)
Apr 26, 2024 0.1800 0.1850 0.1800 0.1850 39,334 +0.01(+5.71%)
Apr 25, 2024 0.1700 0.1750 0.1700 0.1750 31,301 +0.01(+6.06%)
Apr 24, 2024 0.1850 0.1850 0.1650 0.1650 83,400 -0.01(-5.71%)
Apr 23, 2024 0.1650 0.1800 0.1550 0.1750 201,449 +0.01(+6.06%)
Apr 22, 2024 0.1850 0.1850 0.1650 0.1650 259,582 -0.02(-13.16%)
Apr 19, 2024 0.1900 0.2100 0.1850 0.1900 48,165 -0.01(-5.00%)
Apr 18, 2024 0.1900 0.2100 0.1900 0.2000 93,858 +0.01(+2.56%)
Apr 17, 2024 0.1800 0.1950 0.1750 0.1950 126,752 +0.01(+5.41%)
Apr 16, 2024 0.2100 0.2100 0.1850 0.1850 391,101 -0.02(-11.90%)
Apr 15, 2024 0.2250 0.2300 0.2000 0.2100 235,211 -0.02(-8.70%)
Apr 12, 2024 0.2350 0.2400 0.2250 0.2300 252,500 +0.00(+0.00%)
Apr 11, 2024 0.2150 0.2300 0.2150 0.2300 82,535 +0.02(+6.98%)
Apr 10, 2024 0.2150 0.2200 0.2000 0.2150 125,935 +0.01(+2.38%)
Apr 09, 2024 0.2400 0.2400 0.2100 0.2100 301,250 -0.02(-8.70%)
Apr 08, 2024 0.2450 0.2500 0.2300 0.2300 196,144 -0.02(-8.00%)
Apr 05, 2024 0.2350 0.2500 0.2350 0.2500 246,805 +0.01(+2.04%)
Apr 04, 2024 0.2300 0.2650 0.2300 0.2450 325,355 +0.01(+2.08%)
Apr 03, 2024 0.2300 0.2400 0.2000 0.2400 301,525 +0.02(+9.09%)
Apr 02, 2024 0.1850 0.2200 0.1850 0.2200 266,433 +0.04(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.