Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (TSX: GMX )

0.8800 +0.0100 (+1.15%)
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.8800 0.8800 0.8700 0.8800 2,500 +0.01(+1.15%)
Aug 22, 2024 0.8900 0.9000 0.8700 0.8700 3,400 -0.03(-3.33%)
Aug 21, 2024 0.8800 0.9000 0.8800 0.9000 7,387 +0.02(+2.27%)
Aug 20, 2024 0.9000 0.9000 0.8800 0.8800 41,500 -0.02(-2.22%)
Aug 19, 2024 0.9000 0.9000 0.8800 0.9000 67,700 +0.00(+0.00%)
Aug 16, 2024 0.9000 0.9000 0.8900 0.9000 23,850 +0.00(+0.00%)
Aug 15, 2024 0.9000 0.9000 0.9000 0.9000 600 +0.00(+0.00%)
Aug 14, 2024 0.9000 0.9000 0.8900 0.9000 6,500 +0.00(+0.00%)
Aug 13, 2024 0.9000 0.9000 0.9000 0.9000 19,000 +0.01(+1.12%)
Aug 12, 2024 0.9000 0.9000 0.8800 0.8900 8,000 +0.01(+1.14%)
Aug 09, 2024 0.8900 0.8900 0.8800 0.8800 1,500 +0.00(+0.00%)
Aug 08, 2024 0.8700 0.8900 0.8700 0.8800 18,002 +0.01(+1.15%)
Aug 07, 2024 0.8900 0.8900 0.8700 0.8700 4,000 -0.02(-2.25%)
Aug 06, 2024 0.8900 0.8900 0.8800 0.8900 8,022 -0.01(-1.11%)
Aug 02, 2024 0.9000 0 -0.01(-1.10%)
Aug 01, 2024 0.9300 0.9300 0.9000 0.9100 24,612 +0.00(+0.00%)
Jul 31, 2024 0.9000 0.9200 0.9000 0.9100 73,010 +0.02(+2.25%)
Jul 30, 2024 0.9100 0.9200 0.8900 0.8900 48,502 -0.02(-2.20%)
Jul 29, 2024 0.9200 0.9300 0.9100 0.9100 27,000 -0.01(-1.09%)
Jul 26, 2024 0.9500 0.9600 0.9100 0.9200 26,353 -0.01(-1.08%)
Jul 25, 2024 0.9400 0.9400 0.9100 0.9300 43,344 -0.03(-3.12%)
Jul 24, 2024 0.9500 0.9600 0.9500 0.9600 29,260 +0.00(+0.00%)
Jul 23, 2024 0.9700 0.9700 0.9600 0.9600 20,000 +0.00(+0.00%)
Jul 22, 2024 0.9700 0.9700 0.9600 0.9600 9,504 -0.01(-1.03%)
Jul 19, 2024 0.9700 0.9700 0.9500 0.9700 27,318 +0.01(+1.04%)
Jul 18, 2024 0.9800 0.9800 0.9600 0.9600 18,844 +0.00(+0.00%)
Jul 17, 2024 0.9700 0.9700 0.9600 0.9600 6,500 +0.00(+0.00%)
Jul 16, 2024 0.9600 0.9600 0.9500 0.9600 40,900 +0.01(+1.05%)
Jul 15, 2024 0.9500 0.9700 0.9400 0.9500 62,280 +0.00(+0.00%)
Jul 12, 2024 0.9700 0.9700 0.9500 0.9500 31,671 -0.02(-2.06%)
Jul 11, 2024 0.9700 0.9700 0.9400 0.9700 33,900 +0.00(+0.00%)
Jul 10, 2024 0.9700 0.9700 0.9600 0.9700 14,700 +0.00(+0.00%)
Jul 09, 2024 0.9500 0.9700 0.9300 0.9700 72,359 +0.01(+1.04%)
Jul 08, 2024 0.9600 0.9600 0.9600 0.9600 4,600 -0.01(-1.03%)
Jul 05, 2024 0.9700 0.9700 0.9600 0.9700 4,550 +0.00(+0.00%)
Jul 04, 2024 0.9600 0.9700 0.9600 0.9700 20,000 +0.00(+0.00%)
Jul 03, 2024 0.9500 0.9700 0.9500 0.9700 7,116 +0.02(+2.11%)
Jul 02, 2024 0.9500 0.9500 0.9500 0.9500 13,511 +0.00(+0.00%)
Jun 28, 2024 0.9500 0 -0.01(-1.04%)
Jun 27, 2024 0.9500 0.9600 0.9500 0.9600 8,500 +0.01(+1.05%)
Jun 25, 2024 0.9500 100 -0.01(-1.04%)
Jun 24, 2024 0.9500 0.9700 0.9500 0.9600 14,894 +0.00(+0.00%)
Jun 21, 2024 0.9500 0.9600 0.9500 0.9600 8,918 -0.02(-2.04%)
Jun 20, 2024 0.9800 0.9800 0.9700 0.9800 1,000 +0.02(+2.08%)
Jun 19, 2024 0.9500 0.9600 0.9400 0.9600 61,700 +0.01(+1.05%)
Jun 18, 2024 0.9600 0.9600 0.9500 0.9500 4,260 +0.00(+0.00%)
Jun 17, 2024 0.9700 0.9700 0.9500 0.9500 5,430 +0.00(+0.00%)
Jun 14, 2024 0.9700 0.9700 0.9500 0.9500 18,500 +0.00(+0.00%)
Jun 13, 2024 0.9700 0.9700 0.9500 0.9500 2,500 -0.01(-1.04%)
Jun 12, 2024 0.9700 0.9700 0.9500 0.9600 13,020 +0.00(+0.00%)
Jun 11, 2024 0.9600 0.9700 0.9600 0.9600 6,600 +0.01(+1.05%)
Jun 10, 2024 0.9000 0.9500 0.9000 0.9500 61,816 +0.00(+0.00%)
Jun 07, 2024 1.020 1.020 0.9300 0.9500 30,851 -0.04(-4.04%)
Jun 06, 2024 1.000 1.000 0.9900 0.9900 17,175 +0.00(+0.00%)
Jun 05, 2024 1.000 1.000 0.9800 0.9900 8,500 +0.00(+0.00%)
Jun 04, 2024 0.9800 1.010 0.9800 0.9900 13,400 +0.01(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.