Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: NUMI )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 3:42 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0300 0.0350 0.0300 0.0350 129,263 +0.01(+16.67%)
Aug 29, 2024 0.0300 0.0300 0.0300 0.0300 32,141 +0.00(+0.00%)
Aug 28, 2024 0.0350 0.0350 0.0300 0.0300 178,093 +0.00(+0.00%)
Aug 27, 2024 0.0350 0.0350 0.0300 0.0300 213,935 +0.00(+0.00%)
Aug 26, 2024 0.0350 0.0350 0.0300 0.0300 104,693 +0.00(+0.00%)
Aug 23, 2024 0.0300 0.0350 0.0300 0.0300 130,125 -0.01(-14.29%)
Aug 22, 2024 0.0350 0.0350 0.0350 0.0350 362,101 +0.01(+16.67%)
Aug 21, 2024 0.0350 0.0350 0.0300 0.0300 12,329 -0.01(-14.29%)
Aug 20, 2024 0.0300 0.0350 0.0300 0.0350 76,643 +0.00(+0.00%)
Aug 19, 2024 0.0300 0.0350 0.0300 0.0350 185,772 +0.00(+0.00%)
Aug 16, 2024 0.0300 0.0350 0.0300 0.0350 239,275 +0.01(+16.67%)
Aug 15, 2024 0.0300 0.0350 0.0300 0.0300 151,663 +0.00(+0.00%)
Aug 14, 2024 0.0350 0.0350 0.0300 0.0300 343,031 -0.01(-14.29%)
Aug 13, 2024 0.0300 0.0350 0.0300 0.0350 952,359 +0.00(+0.00%)
Aug 12, 2024 0.0350 0.0350 0.0350 0.0350 1,850,047 -0.01(-22.22%)
Aug 09, 2024 0.0450 0.0450 0.0450 0.0450 557,421 -0.01(-10.00%)
Aug 08, 2024 0.0400 0.0500 0.0400 0.0500 544,306 +0.01(+25.00%)
Aug 07, 2024 0.0400 0.0450 0.0400 0.0400 79,991 +0.00(+0.00%)
Aug 06, 2024 0.0400 0.0450 0.0400 0.0400 889,514 -0.00(-11.11%)
Aug 02, 2024 0.0450 0 +0.00(+0.00%)
Aug 01, 2024 0.0400 0.0450 0.0400 0.0450 458,366 +0.00(+0.00%)
Jul 31, 2024 0.0400 0.0450 0.0400 0.0450 109,246 +0.00(+12.50%)
Jul 30, 2024 0.0400 0.0450 0.0400 0.0400 194,328 -0.00(-11.11%)
Jul 29, 2024 0.0450 0.0450 0.0400 0.0450 45,690 +0.00(+0.00%)
Jul 26, 2024 0.0400 0.0450 0.0400 0.0450 183,848 +0.00(+0.00%)
Jul 25, 2024 0.0450 0.0450 0.0400 0.0450 87,269 +0.00(+0.00%)
Jul 24, 2024 0.0450 0.0450 0.0400 0.0450 63,364 +0.00(+0.00%)
Jul 23, 2024 0.0400 0.0450 0.0400 0.0450 149,448 +0.00(+12.50%)
Jul 22, 2024 0.0450 0.0450 0.0400 0.0400 169,386 -0.00(-11.11%)
Jul 19, 2024 0.0450 0.0450 0.0450 0.0450 24,760 +0.00(+0.00%)
Jul 18, 2024 0.0500 0.0500 0.0450 0.0450 51,754 -0.01(-10.00%)
Jul 17, 2024 0.0500 0.0500 0.0450 0.0500 335,315 +0.00(+0.00%)
Jul 16, 2024 0.0500 0.0500 0.0450 0.0500 250,541 +0.01(+11.11%)
Jul 15, 2024 0.0450 0.0500 0.0450 0.0450 293,314 +0.00(+0.00%)
Jul 12, 2024 0.0450 0.0500 0.0450 0.0450 337,781 +0.00(+0.00%)
Jul 11, 2024 0.0450 0.0450 0.0400 0.0450 345,250 +0.00(+12.50%)
Jul 10, 2024 0.0400 0.0450 0.0400 0.0400 81,386 +0.00(+0.00%)
Jul 09, 2024 0.0400 0.0450 0.0400 0.0400 75,297 +0.00(+0.00%)
Jul 08, 2024 0.0400 0.0450 0.0400 0.0400 271,201 +0.00(+0.00%)
Jul 05, 2024 0.0350 0.0450 0.0350 0.0400 92,153 +0.00(+0.00%)
Jul 04, 2024 0.0400 0.0400 0.0350 0.0400 471,001 +0.00(+0.00%)
Jul 03, 2024 0.0450 0.0450 0.0400 0.0400 695,888 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.