Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.4100 0.4100 0.4000 0.4000 24,000 -0.01(-1.84%)
Sep 30, 2024 0.4050 0.4100 0.4050 0.4075 16,000 +0.01(+1.87%)
Sep 27, 2024 0.4150 0.4250 0.4000 0.4000 52,000 -0.01(-3.61%)
Sep 26, 2024 0.3550 0.4150 0.3550 0.4150 164,494 -0.01(-2.35%)
Sep 25, 2024 0.4250 0.4250 0.4150 0.4250 99,471 +0.00(+0.00%)
Sep 24, 2024 0.4200 0.4250 0.4200 0.4250 64,115 +0.01(+1.19%)
Sep 23, 2024 0.4150 0.4300 0.4150 0.4200 41,700 -0.01(-2.33%)
Sep 20, 2024 0.4000 0.4300 0.4000 0.4300 130,268 +0.02(+4.88%)
Sep 19, 2024 0.3950 0.4100 0.3850 0.4100 102,791 +0.01(+2.50%)
Sep 18, 2024 0.3950 0.4100 0.3950 0.4000 63,298 +0.01(+2.56%)
Sep 17, 2024 0.3850 0.3900 0.3850 0.3900 10,688 -0.01(-2.50%)
Sep 16, 2024 0.3800 0.4000 0.3800 0.4000 136,143 +0.02(+5.26%)
Sep 13, 2024 0.3400 0.3800 0.3400 0.3800 317,613 +0.05(+16.92%)
Sep 12, 2024 0.2850 0.3250 0.2850 0.3250 92,080 +0.02(+6.56%)
Sep 11, 2024 0.3000 0.3050 0.2400 0.3050 87,790 -0.01(-1.61%)
Sep 10, 2024 0.3100 0.3100 0.2950 0.3100 23,500 +0.01(+3.33%)
Sep 09, 2024 0.2950 0.3000 0.2950 0.3000 6,000 +0.01(+1.69%)
Sep 06, 2024 0.3000 0.3000 0.2950 0.2950 46,400 -0.01(-3.28%)
Sep 05, 2024 0.3100 0.3100 0.3000 0.3050 30,599 +0.00(+0.00%)
Sep 04, 2024 0.3200 0.3200 0.3050 0.3050 21,760 -0.02(-6.15%)
Sep 03, 2024 0.3500 0.3500 0.3150 0.3250 286,622 -0.01(-2.99%)
Aug 30, 2024 0.3350 0 +0.02(+4.69%)
Aug 29, 2024 0.2850 0.3500 0.2850 0.3200 64,781 +0.04(+14.29%)
Aug 28, 2024 0.2550 0.3150 0.2550 0.2800 32,948 +0.03(+9.80%)
Aug 27, 2024 0.2700 0.2700 0.2550 0.2550 3,500 -0.02(-5.56%)
Aug 26, 2024 0.2700 0.2700 0.2600 0.2700 33,984 +0.01(+3.85%)
Aug 23, 2024 0.2500 0.2700 0.2350 0.2600 44,400 +0.01(+4.00%)
Aug 22, 2024 0.2300 0.2500 0.2300 0.2500 58,610 +0.01(+4.17%)
Aug 21, 2024 0.2350 0.2400 0.2350 0.2400 12,500 +0.00(+0.00%)
Aug 20, 2024 0.2300 0.2500 0.2300 0.2400 43,430 +0.02(+9.09%)
Aug 19, 2024 0.2400 0.2400 0.2200 0.2200 10,500 -0.01(-4.35%)
Aug 16, 2024 0.2300 0.2400 0.2250 0.2300 39,288 +0.01(+2.22%)
Aug 15, 2024 0.2250 0.2250 0.2200 0.2250 6,600 +0.00(+0.00%)
Aug 14, 2024 0.2250 0.2250 0.2250 0.2250 22,500 +0.01(+4.65%)
Aug 13, 2024 0.2150 0.2150 0.2150 0.2150 500 -0.01(-2.27%)
Aug 12, 2024 0.2300 0.2300 0.2150 0.2200 22,535 +0.00(+0.00%)
Aug 09, 2024 0.2200 0.2200 0.2200 0.2200 500 -0.02(-10.20%)
Aug 08, 2024 0.2000 0.2450 0.2000 0.2450 29,000 +0.04(+16.67%)
Aug 07, 2024 0.2150 0.2200 0.2100 0.2100 43,607 -0.01(-4.55%)
Aug 06, 2024 0.2150 0.2200 0.2150 0.2200 3,500 -0.01(-2.22%)
Aug 02, 2024 0.2250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.