Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Mining (TSX: OSK )

4.900 +0.010 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 4.900 4.900 4.880 4.900 979,142 +0.01(+0.20%)
Oct 17, 2024 4.890 4.900 4.880 4.890 678,218 +0.01(+0.20%)
Oct 16, 2024 4.890 4.890 4.870 4.880 1,596,598 +0.00(+0.00%)
Oct 15, 2024 4.880 4.890 4.870 4.880 755,727 +0.01(+0.21%)
Oct 11, 2024 4.870 0 -0.02(-0.41%)
Oct 10, 2024 4.880 4.890 4.870 4.890 536,497 +0.01(+0.20%)
Oct 09, 2024 4.870 4.890 4.870 4.880 815,848 +0.01(+0.21%)
Oct 08, 2024 4.870 4.880 4.870 4.870 194,432 +0.00(+0.00%)
Oct 07, 2024 4.870 4.890 4.860 4.870 622,068 -0.01(-0.20%)
Oct 04, 2024 4.860 4.880 4.860 4.880 326,893 +0.01(+0.21%)
Oct 03, 2024 4.860 4.880 4.860 4.870 449,277 +0.00(+0.00%)
Oct 02, 2024 4.860 4.880 4.860 4.870 829,951 +0.01(+0.21%)
Oct 01, 2024 4.870 4.870 4.860 4.860 1,115,419 -0.01(-0.21%)
Sep 30, 2024 4.860 4.870 4.860 4.870 574,048 +0.01(+0.21%)
Sep 27, 2024 4.850 4.870 4.850 4.860 951,025 +0.01(+0.21%)
Sep 26, 2024 4.860 4.870 4.850 4.850 494,007 -0.01(-0.21%)
Sep 25, 2024 4.860 4.860 4.850 4.860 1,373,219 +0.01(+0.21%)
Sep 24, 2024 4.860 4.880 4.850 4.850 1,521,829 -0.01(-0.21%)
Sep 23, 2024 4.860 4.890 4.860 4.860 1,046,468 +0.00(+0.00%)
Sep 20, 2024 4.870 4.880 4.860 4.860 3,409,206 -0.01(-0.21%)
Sep 19, 2024 4.870 4.880 4.860 4.870 4,252,404 +0.01(+0.21%)
Sep 18, 2024 4.880 4.880 4.860 4.860 2,301,077 -0.01(-0.21%)
Sep 17, 2024 4.870 4.890 4.870 4.870 1,230,785 +0.00(+0.00%)
Sep 16, 2024 4.860 4.880 4.860 4.870 1,338,615 +0.00(+0.00%)
Sep 13, 2024 4.870 4.880 4.860 4.870 2,550,660 +0.01(+0.21%)
Sep 12, 2024 4.880 4.880 4.860 4.860 2,051,545 -0.01(-0.21%)
Sep 11, 2024 4.870 4.890 4.860 4.870 1,907,719 -0.01(-0.20%)
Sep 10, 2024 4.850 4.890 4.850 4.880 5,456,193 +0.04(+0.83%)
Sep 09, 2024 4.850 4.860 4.840 4.840 975,878 -0.01(-0.21%)
Sep 06, 2024 4.850 4.860 4.840 4.850 1,282,969 -0.01(-0.21%)
Sep 05, 2024 4.840 4.860 4.830 4.860 6,136,825 +0.02(+0.41%)
Sep 04, 2024 4.810 4.860 4.810 4.840 3,128,965 +0.05(+1.04%)
Sep 03, 2024 4.810 4.820 4.790 4.790 6,473,234 -0.02(-0.42%)
Aug 30, 2024 4.810 0 -0.01(-0.21%)
Aug 29, 2024 4.820 4.830 4.800 4.820 4,527,760 +0.02(+0.42%)
Aug 28, 2024 4.800 4.830 4.790 4.800 7,219,628 -0.01(-0.21%)
Aug 27, 2024 4.800 4.820 4.800 4.810 1,360,747 +0.00(+0.00%)
Aug 26, 2024 4.820 4.830 4.800 4.810 2,434,410 +0.01(+0.21%)
Aug 23, 2024 4.820 4.850 4.800 4.800 2,494,552 -0.02(-0.41%)
Aug 22, 2024 4.800 4.820 4.800 4.820 5,499,990 +0.00(+0.00%)
Aug 21, 2024 4.790 4.830 4.780 4.820 4,474,702 +0.02(+0.42%)
Aug 20, 2024 4.770 4.800 4.770 4.800 4,618,065 +0.01(+0.21%)
Aug 19, 2024 4.770 4.800 4.760 4.790 6,036,187 +0.02(+0.42%)
Aug 16, 2024 4.780 4.790 4.760 4.770 5,130,659 +0.00(+0.00%)
Aug 15, 2024 4.770 4.790 4.760 4.770 4,214,302 -0.01(-0.21%)
Aug 14, 2024 4.780 4.800 4.760 4.780 11,510,884 -0.01(-0.21%)
Aug 13, 2024 4.780 4.830 4.780 4.790 11,762,090 +0.00(+0.00%)
Aug 12, 2024 4.770 4.800 4.770 4.790 20,472,800 +1.85(+62.93%)
Aug 09, 2024 2.970 2.970 2.900 2.940 621,903 -0.01(-0.34%)
Aug 08, 2024 2.920 2.960 2.900 2.950 482,462 +0.07(+2.43%)
Aug 07, 2024 3.010 3.080 2.850 2.880 492,242 -0.08(-2.70%)
Aug 06, 2024 2.950 3.070 2.910 2.960 1,290,128 -0.22(-6.92%)
Aug 02, 2024 3.180 0 -0.08(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.