Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Serabi Gold Plc Ord (TSX: SBI )

1.370 -0.020 (-1.44%)

Streaming Delayed Price Updated: 10:33 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	1.450	1.460	1.350	1.390	42,540	-0.02(-1.42%)
Sep 30, 2024	1.470	1.470	1.400	1.410	13,487	-0.06(-4.08%)
Sep 27, 2024	1.540	1.540	1.470	1.470	11,325	-0.09(-5.77%)
Sep 26, 2024	1.600	1.630	1.560	1.560	18,050	-0.02(-1.27%)
Sep 25, 2024	1.580	1.580	1.560	1.580	8,785	-0.01(-0.63%)
Sep 24, 2024	1.700	1.700	1.560	1.590	22,315	-0.14(-8.09%)
Sep 23, 2024	1.750	1.760	1.660	1.730	27,784	-0.06(-3.35%)
Sep 20, 2024	1.750	1.800	1.750	1.790	3,202	-0.02(-1.10%)
Sep 19, 2024	1.640	1.900	1.610	1.810	54,508	+0.11(+6.47%)
Sep 18, 2024	1.590	1.700	1.560	1.700	33,200	+0.11(+6.92%)
Sep 17, 2024	1.560	1.600	1.520	1.590	71,673	-0.16(-9.14%)
Sep 16, 2024	1.430	1.750	1.420	1.750	65,179	+0.35(+25.00%)
Sep 13, 2024	1.420	1.420	1.380	1.400	14,718	+0.00(+0.00%)
Sep 12, 2024	1.400	1.400	1.350	1.400	12,000	+0.05(+3.70%)
Sep 11, 2024	1.400	1.410	1.350	1.350	7,200	+0.03(+2.27%)
Sep 09, 2024				1.320	0	+0.04(+3.13%)
Sep 06, 2024	1.370	1.370	1.240	1.280	24,848	-0.09(-6.57%)
Sep 05, 2024	1.360	1.400	1.360	1.370	1,604	+0.02(+1.48%)
Sep 04, 2024	1.280	1.400	1.280	1.350	3,746	+0.06(+4.65%)
Sep 03, 2024	1.320	1.420	1.290	1.290	14,848	+0.03(+2.38%)
Aug 30, 2024				1.260	0	-0.01(-0.79%)
Aug 29, 2024	1.250	1.420	1.240	1.270	31,464	+0.07(+5.83%)
Aug 28, 2024	1.200	1.200	1.160	1.200	13,500	+0.04(+3.45%)
Aug 27, 2024	1.160	1.160	1.160	1.160	100	-0.04(-3.33%)
Aug 26, 2024	1.190	1.200	1.190	1.200	300	+0.01(+0.84%)
Aug 23, 2024	1.220	1.220	1.160	1.190	16,800	-0.03(-2.46%)
Aug 21, 2024				1.220	0	+0.02(+1.67%)
Aug 20, 2024	1.210	1.210	1.200	1.200	2,600	+0.00(+0.00%)
Aug 19, 2024	1.190	1.220	1.190	1.200	1,750	+0.02(+1.69%)
Aug 16, 2024	1.160	1.180	1.160	1.180	2,856	+0.05(+4.42%)
Aug 15, 2024	1.160	1.170	1.130	1.130	2,450	+0.02(+1.80%)
Aug 14, 2024	1.140	1.190	1.070	1.110	26,551	-0.11(-9.02%)
Aug 13, 2024	1.220	1.220	1.220	1.220	120	+0.00(+0.00%)
Aug 12, 2024	1.220	1.220	1.220	1.220	100	+0.03(+2.52%)
Aug 08, 2024				1.190	0	-0.03(-2.46%)
Aug 06, 2024				1.220	0	-0.04(-3.17%)
Aug 02, 2024				1.260	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Serabi Gold Plc Ord (TSX: SBI )

Historical Prices