Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 23, 2024 325.00 52 -5.00(-1.52%)
Oct 21, 2024 330.00 0 +0.00(+0.00%)
Oct 17, 2024 330.00 0 +5.00(+1.54%)
Oct 16, 2024 325.00 325.00 325.00 325.00 200 +0.00(+0.00%)
Oct 10, 2024 325.00 0 +0.00(+0.00%)
Oct 09, 2024 325.00 325.00 325.00 325.00 100 +0.00(+0.00%)
Sep 27, 2024 325.00 65 -3.00(-0.91%)
Sep 17, 2024 328.00 4 -4.50(-1.35%)
Sep 13, 2024 332.50 2 +2.50(+0.76%)
Sep 05, 2024 330.00 0 -2.25(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.