Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senvest Capital Inc (TSX: SEC )

328.00 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 328.00 10 -4.50(-1.35%)
Sep 13, 2024 332.50 2 +2.50(+0.76%)
Sep 05, 2024 330.00 0 -2.25(-0.68%)
Sep 03, 2024 332.25 1 -7.75(-2.28%)
Aug 23, 2024 340.00 0 +10.00(+3.03%)
Aug 22, 2024 330.00 330.00 330.00 330.00 230 -0.25(-0.08%)
Aug 21, 2024 330.25 330.25 330.25 330.25 100 +0.00(+0.00%)
Aug 02, 2024 330.25 0 +0.25(+0.08%)
Jul 24, 2024 330.00 0 -4.00(-1.20%)
Jul 15, 2024 334.00 0 -6.00(-1.76%)
Jul 11, 2024 340.00 0 +0.00(+0.00%)
Jul 10, 2024 335.00 340.00 335.00 340.00 360 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.