Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Water Decaffeinated Coffee Inc (TSX: SWP )

3.690 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 3.690 3.690 3.690 3.690 400 +0.00(+0.00%)
Jul 18, 2024 3.650 3.690 3.650 3.690 3,400 +0.09(+2.50%)
Jul 17, 2024 3.690 3.690 3.600 3.600 7,905 -0.03(-0.83%)
Jul 16, 2024 3.730 3.730 3.630 3.630 200 -0.12(-3.20%)
Jul 15, 2024 3.700 3.750 3.600 3.750 2,553 -0.02(-0.53%)
Jul 12, 2024 3.770 3.770 3.770 3.770 503 +0.02(+0.53%)
Jul 11, 2024 3.830 3.830 3.550 3.750 4,402 -0.08(-2.09%)
Jul 10, 2024 3.300 4.000 3.250 3.830 43,005 +0.55(+16.77%)
Jul 09, 2024 3.300 3.300 3.220 3.280 700 -0.05(-1.50%)
Jul 08, 2024 3.400 3.400 3.330 3.330 1,100 -0.11(-3.20%)
Jul 05, 2024 3.440 3.440 3.440 3.440 100 -0.06(-1.71%)
Jul 03, 2024 3.500 90 +0.00(+0.00%)
Jun 28, 2024 3.500 0 +0.00(+0.00%)
Jun 27, 2024 3.490 3.500 3.490 3.500 6,215 -0.02(-0.57%)
Jun 26, 2024 3.460 3.520 3.440 3.520 4,400 +0.07(+2.03%)
Jun 25, 2024 3.450 3.450 3.400 3.450 19,900 -0.04(-1.15%)
Jun 24, 2024 3.500 3.500 3.490 3.490 340 +0.04(+1.16%)
Jun 21, 2024 3.460 3.460 3.450 3.450 1,510 -0.02(-0.58%)
Jun 20, 2024 3.520 3.520 3.470 3.470 57,600 -0.09(-2.53%)
Jun 19, 2024 3.610 3.610 3.560 3.560 8,401 -0.08(-2.20%)
Jun 18, 2024 3.600 3.640 3.600 3.640 500 +0.04(+1.11%)
Jun 17, 2024 3.600 3.610 3.600 3.600 2,627 -0.03(-0.83%)
Jun 14, 2024 3.600 3.630 3.600 3.630 1,401 +0.03(+0.83%)
Jun 13, 2024 3.620 3.620 3.600 3.600 4,100 -0.06(-1.64%)
Jun 12, 2024 3.680 3.680 3.660 3.660 400 +0.07(+1.95%)
Jun 11, 2024 3.730 3.730 3.560 3.590 2,501 -0.15(-4.01%)
Jun 10, 2024 3.790 3.790 3.730 3.740 3,601 -0.05(-1.32%)
Jun 07, 2024 3.680 3.810 3.680 3.790 2,700 +0.08(+2.16%)
Jun 05, 2024 3.710 0 -0.04(-1.07%)
Jun 04, 2024 3.950 3.950 3.750 3.750 3,990 -0.17(-4.34%)
May 31, 2024 3.920 0 +0.00(+0.00%)
May 30, 2024 3.840 3.920 3.840 3.920 4,003 +0.13(+3.43%)
May 29, 2024 3.890 3.890 3.790 3.790 2,100 -0.11(-2.82%)
May 28, 2024 3.780 3.950 3.780 3.900 3,800 -0.04(-1.02%)
May 27, 2024 3.950 3.950 3.880 3.940 800 -0.10(-2.48%)
May 24, 2024 4.020 4.040 3.990 4.040 1,000 -0.01(-0.25%)
May 23, 2024 3.770 4.100 3.770 4.050 21,555 +0.28(+7.43%)
May 22, 2024 3.720 3.770 3.700 3.770 2,904 +0.04(+1.07%)
May 21, 2024 3.550 3.740 3.550 3.730 6,015 +0.17(+4.78%)
May 17, 2024 3.560 0 -0.04(-1.11%)
May 16, 2024 3.600 3.630 3.600 3.600 10,422 -0.04(-1.10%)
May 15, 2024 3.390 3.710 3.390 3.640 28,101 +0.13(+3.70%)
May 14, 2024 3.450 3.510 3.350 3.510 7,597 +0.03(+0.86%)
May 13, 2024 3.660 3.660 3.480 3.480 26,501 -0.22(-5.95%)
May 10, 2024 3.730 3.730 3.630 3.700 6,000 -0.08(-2.12%)
May 09, 2024 3.750 3.840 3.490 3.780 31,500 -0.26(-6.44%)
May 08, 2024 4.110 4.120 4.020 4.040 16,480 -0.08(-1.94%)
May 07, 2024 4.190 4.190 4.120 4.120 8,738 -0.08(-1.90%)
May 06, 2024 4.040 4.290 4.000 4.200 31,146 +0.17(+4.22%)
May 03, 2024 3.950 4.060 3.930 4.030 7,448 -0.07(-1.71%)
May 02, 2024 3.950 4.160 3.950 4.100 14,995 +0.24(+6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.