Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (TSX: TI )

0.2950 +0.0250 (+9.26%)
Streaming Delayed Price Updated: 12:46 PM EDT, Oct 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.2800 0.2800 0.2700 0.2700 37,824 +0.00(+0.00%)
Oct 01, 2024 0.2500 0.2700 0.2500 0.2700 105,094 +0.02(+8.00%)
Sep 30, 2024 0.2200 0.2500 0.2200 0.2500 42,255 +0.03(+13.64%)
Sep 27, 2024 0.2200 0.2200 0.2200 0.2200 112,000 +0.00(+0.00%)
Sep 26, 2024 0.2200 0.2200 0.2200 0.2200 2,262 +0.00(+0.00%)
Sep 25, 2024 0.2250 0.2250 0.2200 0.2200 105,936 +0.00(+0.00%)
Sep 24, 2024 0.2200 0.2200 0.2100 0.2200 108,607 +0.00(+0.00%)
Sep 23, 2024 0.2200 0.2200 0.2200 0.2200 41,025 -0.01(-2.22%)
Sep 20, 2024 0.2250 0.2250 0.2250 0.2250 4,250 -0.01(-4.26%)
Sep 19, 2024 0.2050 0.2350 0.2050 0.2350 50,000 +0.03(+14.63%)
Sep 18, 2024 0.2050 0.2050 0.2050 0.2050 4,000 +0.00(+0.00%)
Sep 17, 2024 0.2050 0.2050 0.2050 0.2050 4,981 +0.00(+0.00%)
Sep 16, 2024 0.2050 0.2100 0.2050 0.2050 19,521 -0.01(-4.65%)
Sep 12, 2024 0.2150 0 -0.01(-2.27%)
Sep 06, 2024 0.2200 0 -0.01(-6.38%)
Sep 04, 2024 0.2350 0 +0.02(+9.30%)
Aug 30, 2024 0.2150 0 +0.00(+0.00%)
Aug 29, 2024 0.2150 0.2150 0.2150 0.2150 3,500 -0.02(-8.51%)
Aug 27, 2024 0.2350 0 +0.02(+9.30%)
Aug 26, 2024 0.2200 0.2200 0.2150 0.2150 8,500 +0.00(+0.00%)
Aug 23, 2024 0.2150 0.2150 0.2150 0.2150 2,000 +0.00(+0.00%)
Aug 22, 2024 0.2150 0.2150 0.2150 0.2150 1,450 -0.02(-6.52%)
Aug 21, 2024 0.2300 0.2300 0.2300 0.2300 1,500 +0.02(+6.98%)
Aug 19, 2024 0.2150 0 -0.01(-2.27%)
Aug 16, 2024 0.2200 0.2200 0.2200 0.2200 20,800 +0.00(+0.00%)
Aug 15, 2024 0.2200 0.2200 0.2200 0.2200 31,000 +0.00(+0.00%)
Aug 13, 2024 0.2200 0 -0.01(-6.38%)
Aug 12, 2024 0.2100 0.2350 0.2050 0.2350 15,961 +0.01(+4.44%)
Aug 09, 2024 0.2250 0.2250 0.2250 0.2250 3,000 +0.02(+7.14%)
Aug 08, 2024 0.2100 0.2150 0.2100 0.2100 13,090 +0.01(+5.00%)
Aug 07, 2024 0.2000 0.2000 0.2000 0.2000 6,937 +0.00(+0.00%)
Aug 06, 2024 0.2150 0.2150 0.2000 0.2000 15,900 -0.01(-6.98%)
Aug 02, 2024 0.2150 0 +0.01(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.