Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeura Energy Inc (TSX: VLE )

5.190 -0.010 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 5.220 5.350 5.180 5.190 195,667 -0.01(-0.19%)
Aug 22, 2024 5.220 5.230 5.100 5.200 178,526 +0.00(+0.00%)
Aug 21, 2024 5.150 5.340 5.140 5.200 294,553 +0.07(+1.36%)
Aug 20, 2024 5.050 5.190 5.010 5.130 373,352 +0.06(+1.18%)
Aug 19, 2024 5.090 5.300 5.050 5.070 528,892 +0.04(+0.80%)
Aug 16, 2024 5.000 5.040 4.880 5.030 222,249 +0.02(+0.40%)
Aug 15, 2024 4.830 5.040 4.800 5.010 400,592 +0.32(+6.82%)
Aug 14, 2024 4.980 5.050 4.650 4.690 411,857 -0.25(-5.06%)
Aug 13, 2024 4.820 4.970 4.720 4.940 267,736 +0.11(+2.28%)
Aug 12, 2024 4.550 4.920 4.550 4.830 445,744 +0.33(+7.33%)
Aug 09, 2024 4.650 4.650 4.390 4.500 373,222 -0.10(-2.17%)
Aug 08, 2024 4.400 4.620 4.320 4.600 570,190 +0.28(+6.48%)
Aug 07, 2024 4.350 4.380 4.160 4.320 598,421 -0.06(-1.37%)
Aug 06, 2024 4.310 4.420 4.120 4.380 562,740 -0.14(-3.10%)
Aug 02, 2024 4.520 0 +0.25(+5.85%)
Aug 01, 2024 4.470 4.470 4.160 4.270 301,573 -0.16(-3.61%)
Jul 31, 2024 4.210 4.460 4.210 4.430 270,047 +0.29(+7.00%)
Jul 30, 2024 4.140 4.190 4.110 4.140 211,812 -0.04(-0.96%)
Jul 29, 2024 4.150 4.200 4.090 4.180 216,053 -0.03(-0.71%)
Jul 26, 2024 4.200 4.210 4.050 4.210 163,495 +0.04(+0.96%)
Jul 25, 2024 4.090 4.180 3.980 4.170 355,166 +0.04(+0.97%)
Jul 24, 2024 4.310 4.410 4.110 4.130 449,425 -0.16(-3.73%)
Jul 23, 2024 4.220 4.330 4.190 4.290 252,901 +0.07(+1.66%)
Jul 22, 2024 4.200 4.370 4.110 4.220 215,010 +0.02(+0.48%)
Jul 19, 2024 4.120 4.260 4.120 4.200 343,390 +0.04(+0.96%)
Jul 18, 2024 4.140 4.260 4.140 4.160 149,115 -0.01(-0.24%)
Jul 17, 2024 4.170 4.310 4.120 4.170 252,517 -0.04(-0.95%)
Jul 16, 2024 4.230 4.250 4.140 4.210 416,154 -0.07(-1.64%)
Jul 15, 2024 4.310 4.310 4.230 4.280 215,641 -0.02(-0.47%)
Jul 12, 2024 4.340 4.390 4.290 4.300 278,310 -0.03(-0.69%)
Jul 11, 2024 4.430 4.450 4.290 4.330 310,542 -0.11(-2.48%)
Jul 10, 2024 4.520 4.670 4.410 4.440 512,812 +0.14(+3.26%)
Jul 09, 2024 4.260 4.390 4.260 4.300 194,656 +0.04(+0.94%)
Jul 08, 2024 4.440 4.440 4.220 4.260 456,648 -0.14(-3.18%)
Jul 05, 2024 4.550 4.550 4.370 4.400 204,003 -0.13(-2.87%)
Jul 04, 2024 4.580 4.590 4.500 4.530 156,943 -0.05(-1.09%)
Jul 03, 2024 4.570 4.660 4.540 4.580 238,098 -0.01(-0.22%)
Jul 02, 2024 4.310 4.610 4.310 4.590 525,255 +0.29(+6.74%)
Jun 28, 2024 4.300 0 +0.04(+0.94%)
Jun 27, 2024 4.110 4.350 4.100 4.260 2,215,151 -0.46(-9.75%)
Jun 26, 2024 4.720 4.800 4.690 4.720 237,895 +0.01(+0.21%)
Jun 25, 2024 4.800 4.840 4.670 4.710 241,362 -0.08(-1.67%)
Jun 24, 2024 4.800 4.910 4.780 4.790 423,081 -0.02(-0.42%)
Jun 21, 2024 4.860 4.900 4.770 4.810 610,257 -0.11(-2.24%)
Jun 20, 2024 5.150 5.150 4.860 4.920 462,397 -0.18(-3.53%)
Jun 19, 2024 5.060 5.150 5.060 5.100 150,292 +0.03(+0.59%)
Jun 18, 2024 5.180 5.330 5.070 5.070 198,323 -0.08(-1.55%)
Jun 17, 2024 5.040 5.200 4.970 5.150 192,705 +0.11(+2.18%)
Jun 14, 2024 5.120 5.150 5.040 5.040 106,979 -0.14(-2.70%)
Jun 13, 2024 5.340 5.420 5.150 5.180 181,843 -0.12(-2.26%)
Jun 12, 2024 5.470 5.500 5.300 5.300 101,441 -0.18(-3.28%)
Jun 11, 2024 5.550 5.550 5.420 5.480 206,394 -0.09(-1.62%)
Jun 10, 2024 5.390 5.650 5.390 5.570 310,860 +0.15(+2.77%)
Jun 07, 2024 5.450 5.560 5.370 5.420 119,652 +0.02(+0.37%)
Jun 06, 2024 5.220 5.450 5.200 5.400 605,786 +0.17(+3.25%)
Jun 05, 2024 5.210 5.280 5.100 5.230 308,269 +0.04(+0.77%)
Jun 04, 2024 5.360 5.450 5.160 5.190 264,996 -0.29(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.