Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.870 -0.060 (-1.53%)
Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 9.652 10.24 9.652 10.12 16,504,262 +0.30(+3.11%)
Apr 29, 2002 9.988 10.08 9.590 9.814 13,877,631 -0.15(-1.50%)
Apr 26, 2002 10.36 10.42 9.907 9.963 16,530,294 -0.27(-2.62%)
Apr 25, 2002 10.16 10.27 9.994 10.23 18,768,538 +0.34(+3.40%)
Apr 24, 2002 9.988 10.04 9.689 9.895 22,754,442 -0.17(-1.73%)
Apr 23, 2002 10.16 10.41 10.04 10.07 27,634,906 -0.07(-0.74%)
Apr 22, 2002 10.27 10.39 10.06 10.14 29,371,638 -0.71(-6.54%)
Apr 19, 2002 10.86 10.93 10.72 10.85 26,626,096 -0.41(-3.65%)
Apr 18, 2002 11.66 11.82 11.20 11.26 45,082,576 -1.57(-12.26%)
Apr 17, 2002 13.04 13.04 12.57 12.84 19,116,110 +0.17(+1.38%)
Apr 16, 2002 12.57 12.80 12.50 12.66 18,652,682 +0.68(+5.71%)
Apr 15, 2002 11.98 12.06 11.82 11.98 13,984,650 +0.35(+3.00%)
Apr 12, 2002 11.36 11.82 11.31 11.63 18,670,358 +0.47(+4.18%)
Apr 11, 2002 11.61 11.66 10.95 11.16 88,334,416 -0.66(-5.58%)
Apr 10, 2002 11.79 11.98 11.70 11.82 27,648,724 +0.05(+0.42%)
Apr 09, 2002 12.12 12.23 11.70 11.77 22,232,042 -0.39(-3.22%)
Apr 08, 2002 11.92 12.22 11.78 12.17 18,947,546 -0.22(-1.81%)
Apr 05, 2002 12.56 12.62 12.30 12.39 16,351,929 -0.07(-0.60%)
Apr 04, 2002 12.54 12.63 12.29 12.46 16,868,866 -0.11(-0.89%)
Apr 03, 2002 12.69 12.81 12.42 12.58 17,449,760 +0.14(+1.15%)
Apr 02, 2002 12.76 12.82 12.42 12.43 20,689,260 -0.60(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.