Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 0.1400 0.1400 0.1300 0.1300 483,500 -0.01(-3.70%)
Jul 28, 2006 0.1300 0.1350 0.1300 0.1350 148,500 +0.00(+0.00%)
Jul 27, 2006 0.1300 0.1350 0.1250 0.1350 490,058 +0.01(+3.85%)
Jul 26, 2006 0.1350 0.1350 0.1250 0.1300 39,000 +0.00(+0.00%)
Jul 25, 2006 0.1350 0.1350 0.1300 0.1300 243,053 +0.00(+0.00%)
Jul 24, 2006 0.1350 0.1350 0.1300 0.1300 156,000 +0.00(+0.00%)
Jul 21, 2006 0.1300 0.1300 0.1300 0.1300 170,500 +0.01(+4.00%)
Jul 20, 2006 0.1350 0.1350 0.1250 0.1250 200,500 -0.01(-3.85%)
Jul 19, 2006 0.1300 0.1300 0.1250 0.1300 84,709 -0.01(-3.70%)
Jul 18, 2006 0.1300 0.1400 0.1300 0.1350 753,000 +0.02(+12.50%)
Jul 17, 2006 0.1350 0.1400 0.1200 0.1200 279,000 -0.02(-11.11%)
Jul 14, 2006 0.1500 0.1500 0.1350 0.1350 189,500 -0.01(-6.90%)
Jul 13, 2006 0.1300 0.1600 0.1300 0.1450 1,849,008 +0.01(+11.54%)
Jul 12, 2006 0.1300 0.1300 0.1200 0.1300 307,370 +0.01(+4.00%)
Jul 11, 2006 0.1300 0.1300 0.1250 0.1250 277,500 +0.00(+0.00%)
Jul 10, 2006 0.1300 0.1300 0.1200 0.1250 290,500 -0.01(-3.85%)
Jul 07, 2006 0.1400 0.1400 0.1300 0.1300 100,000 +0.00(+0.00%)
Jul 06, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 05, 2006 0.1500 0.1500 0.1300 0.1300 55,500 -0.02(-13.33%)
Jul 03, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 30, 2006 0.1350 0.1500 0.1300 0.1500 54,228 +0.01(+3.45%)
Jun 29, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jun 28, 2006 0.1350 0.1400 0.1350 0.1400 9,000 +0.00(+0.00%)
Jun 27, 2006 0.1400 0.1400 0.1400 0.1400 30,000 -0.01(-9.68%)
Jun 23, 2006 0.1350 0.1550 0.1350 0.1550 103,000 +0.01(+3.33%)
Jun 22, 2006 0.1550 0.1550 0.1500 0.1500 32,000 +0.00(+0.00%)
Jun 21, 2006 0.1600 0.1600 0.1500 0.1500 22,000 -0.01(-6.25%)
Jun 20, 2006 0.1700 0.1700 0.1600 0.1600 153,000 -0.01(-5.88%)
Jun 19, 2006 0.1750 0.1750 0.1700 0.1700 40,000 +0.00(+0.00%)
Jun 16, 2006 0.1700 0.1700 0.1700 0.1700 54,468 +0.00(+0.00%)
Jun 15, 2006 0.1600 0.1700 0.1600 0.1700 275,500 +0.01(+6.25%)
Jun 14, 2006 0.1650 0.1700 0.1600 0.1600 96,000 -0.01(-3.03%)
Jun 13, 2006 0.1550 0.1650 0.1450 0.1650 315,500 +0.01(+3.13%)
Jun 12, 2006 0.1800 0.1800 0.1600 0.1600 76,500 -0.01(-8.57%)
Jun 09, 2006 0.1700 0.1750 0.1700 0.1750 31,000 +0.02(+16.67%)
Jun 08, 2006 0.1450 0.1750 0.1450 0.1500 33,720 +0.01(+7.14%)
Jun 07, 2006 0.1500 0.1500 0.1350 0.1400 146,500 -0.01(-6.67%)
Jun 06, 2006 0.1650 0.1650 0.1500 0.1500 115,700 -0.02(-11.76%)
Jun 05, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 02, 2006 0.1750 0.1800 0.1700 0.1700 100,500 +0.00(+0.00%)
Jun 01, 2006 0.1600 0.2000 0.1600 0.1700 104,000 -0.00(-2.86%)
May 31, 2006 0.1750 0.1750 0.1750 0.1750 20,099 -0.02(-10.26%)
May 30, 2006 0.1750 0.2050 0.1750 0.1950 84,000 +0.02(+8.33%)
May 26, 2006 0.1800 0.1800 0.1750 0.1800 90,000 -0.01(-2.70%)
May 25, 2006 0.1850 0.1850 0.1700 0.1850 99,000 +0.01(+2.78%)
May 24, 2006 0.2000 0.2000 0.1800 0.1800 33,500 -0.02(-10.00%)
May 23, 2006 0.1900 0.2000 0.1900 0.2000 140,000 -0.00(-2.44%)
May 22, 2006 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 19, 2006 0.1850 0.2050 0.1850 0.2050 214,160 +0.00(+2.50%)
May 18, 2006 0.2150 0.2150 0.1900 0.2000 76,000 +0.00(+0.00%)
May 17, 2006 0.1950 0.2100 0.1900 0.2000 118,000 +0.00(+0.00%)
May 16, 2006 0.2000 0.2050 0.1950 0.2000 57,000 +0.01(+2.56%)
May 15, 2006 0.2100 0.2300 0.1950 0.1950 75,000 -0.02(-9.30%)
May 12, 2006 0.2000 0.2250 0.2000 0.2150 91,000 +0.01(+2.38%)
May 11, 2006 0.2200 0.2200 0.2000 0.2100 306,900 -0.01(-4.55%)
May 10, 2006 0.2450 0.2450 0.2200 0.2200 11,744 -0.02(-10.20%)
May 09, 2006 0.2150 0.2450 0.2150 0.2450 101,200 +0.01(+6.52%)
May 08, 2006 0.2400 0.2450 0.2100 0.2300 262,000 -0.01(-4.17%)
May 05, 2006 0.2400 0.2400 0.2250 0.2400 89,932 +0.02(+9.09%)
May 04, 2006 0.2350 0.2400 0.2200 0.2200 161,500 -0.02(-10.20%)
May 03, 2006 0.2500 0.2500 0.2350 0.2450 224,800 +0.01(+2.08%)
May 02, 2006 0.2500 0.2550 0.2250 0.2400 196,400 +0.01(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.