Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0250 0.0250 0.0200 0.0200 456,000 +0.00(+0.00%)
Apr 27, 2018 0.0200 0.0200 0.0200 0.0200 35,000 -0.01(-20.00%)
Apr 26, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 25, 2018 0.0200 0.0250 0.0200 0.0250 30,750 +0.01(+25.00%)
Apr 24, 2018 0.0200 0.0200 0.0200 0.0200 66,750 -0.01(-20.00%)
Apr 20, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 19, 2018 0.0200 0.0250 0.0200 0.0200 150,000 -0.01(-20.00%)
Apr 18, 2018 0.0200 0.0250 0.0200 0.0250 34,500 +0.00(+0.00%)
Apr 17, 2018 0.0200 0.0250 0.0200 0.0250 65,000 +0.01(+25.00%)
Apr 16, 2018 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Apr 13, 2018 0.0200 0.0250 0.0200 0.0250 74,600 +0.01(+25.00%)
Apr 12, 2018 0.0200 0.0200 0.0200 0.0200 324,000 -0.01(-20.00%)
Apr 11, 2018 0.0250 0.0250 0.0250 0.0250 125,000 +0.01(+25.00%)
Apr 10, 2018 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Apr 06, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 05, 2018 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Apr 04, 2018 0.0200 0.0250 0.0200 0.0250 13,000 +0.00(+0.00%)
Apr 03, 2018 0.0200 0.0250 0.0200 0.0250 35,500 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.