Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GUS )

0.5900 -0.0200 (-3.28%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7400 0.7400 0.7100 0.7300 16,900 +0.00(+0.00%)
Apr 29, 2021 0.7400 0.7400 0.7300 0.7300 12,500 -0.02(-2.67%)
Apr 28, 2021 0.7400 0.7500 0.7000 0.7500 20,185 +0.01(+1.35%)
Apr 27, 2021 0.7500 0.7500 0.7400 0.7400 19,000 -0.01(-1.33%)
Apr 26, 2021 0.7500 0.7500 0.7500 0.7500 10,499 -0.01(-1.32%)
Apr 23, 2021 0.7600 0.7600 0.7600 0.7600 1,000 -0.01(-1.30%)
Apr 22, 2021 0.7700 0.7700 0.7700 200 +0.00(+0.00%)
Apr 21, 2021 0.7100 0.7700 0.7100 0.7700 145,000 +0.06(+8.45%)
Apr 20, 2021 0.7200 0.7200 0.7100 0.7100 37,000 +0.00(+0.00%)
Apr 19, 2021 0.7200 0.7200 0.7100 0.7100 13,500 -0.01(-1.39%)
Apr 16, 2021 0.7600 0.7600 0.7000 0.7200 24,100 -0.05(-6.49%)
Apr 15, 2021 0.7800 0.7800 0.7600 0.7700 4,300 -0.01(-1.28%)
Apr 13, 2021 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Apr 12, 2021 0.8000 0.8000 0.7800 0.7800 5,000 -0.02(-2.50%)
Apr 09, 2021 0.8000 0.8000 0.8000 0.8000 26,000 +0.01(+1.27%)
Apr 08, 2021 0.8000 0.8000 0.7900 0.7900 18,500 -0.01(-1.25%)
Apr 07, 2021 0.7900 0.8000 0.7500 0.8000 31,730 +0.00(+0.00%)
Apr 06, 2021 0.8000 0.8000 0.8000 0.8000 24,000 +0.00(+0.00%)
Apr 05, 2021 0.8000 0.8000 0.7900 0.8000 16,000 +0.01(+1.27%)
Apr 01, 2021 0.7900 0.7900 0.7900 0 +0.01(+1.28%)
Mar 31, 2021 0.7800 0.7800 0.7800 0.7800 5,000 -0.02(-2.50%)
Mar 30, 2021 0.8000 0.8000 0.8000 0.8000 11,000 -0.01(-1.23%)
Mar 26, 2021 0.8100 0.8100 0.8100 0 -0.02(-2.41%)
Mar 25, 2021 0.8400 0.8400 0.8200 0.8300 2,896 -0.01(-1.19%)
Mar 24, 2021 0.8500 0.8500 0.8400 0.8400 6,400 -0.01(-1.18%)
Mar 23, 2021 0.8600 0.8600 0.8500 0.8500 10,000 -0.01(-1.16%)
Mar 22, 2021 0.8500 0.8700 0.8500 0.8600 27,250 -0.02(-2.27%)
Mar 19, 2021 0.9400 0.9400 0.8800 0.8800 20,225 -0.04(-4.35%)
Mar 18, 2021 0.8000 0.9700 0.8000 0.9200 79,500 +0.12(+15.00%)
Mar 17, 2021 0.8000 0.8000 0.8000 0.8000 1,000 +0.01(+1.27%)
Mar 16, 2021 0.7600 0.7900 0.7600 0.7900 8,619 +0.01(+1.28%)
Mar 15, 2021 0.8000 0.8000 0.7800 0.7800 31,539 -0.02(-2.50%)
Mar 12, 2021 0.7700 0.8000 0.7700 0.8000 41,000 +0.04(+5.26%)
Mar 11, 2021 0.7700 0.7700 0.7600 0.7600 5,500 +0.01(+1.33%)
Mar 10, 2021 0.7500 0.7500 0.7500 0.7500 10,000 -0.01(-1.32%)
Mar 09, 2021 0.7500 0.7600 0.7500 0.7600 25,300 +0.02(+2.70%)
Mar 08, 2021 0.7300 0.7500 0.7300 0.7400 35,000 +0.04(+5.71%)
Mar 05, 2021 0.7300 0.7300 0.7000 0.7000 25,500 +0.00(+0.00%)
Mar 04, 2021 0.7400 0.7400 0.6700 0.7000 40,690 -0.05(-6.67%)
Mar 03, 2021 0.7500 0.7500 0.7500 0.7500 2,000 +0.01(+1.35%)
Mar 02, 2021 0.7500 0.7500 0.7400 0.7400 3,700 +0.00(+0.00%)
Mar 01, 2021 0.7500 0.7700 0.7400 0.7400 27,300 -0.01(-1.33%)
Feb 26, 2021 0.7900 0.8000 0.7500 0.7500 25,100 -0.03(-3.85%)
Feb 25, 2021 0.8200 0.8400 0.7800 0.7800 41,500 -0.06(-7.14%)
Feb 24, 2021 0.7400 0.8700 0.7300 0.8400 10,000 +0.12(+16.67%)
Feb 23, 2021 0.6600 0.7200 0.6600 0.7200 20,323 +0.05(+7.46%)
Feb 22, 2021 0.6500 0.6700 0.6500 0.6700 9,000 -0.01(-1.47%)
Feb 19, 2021 0.6800 0.6800 0.6700 0.6800 35,000 +0.00(+0.00%)
Feb 18, 2021 0.6500 0.6800 0.6400 0.6800 21,500 +0.01(+1.49%)
Feb 17, 2021 0.6900 0.7000 0.6700 0.6700 46,500 -0.01(-1.47%)
Feb 16, 2021 0.6800 0.7000 0.6600 0.6800 31,698 +0.03(+4.62%)
Feb 12, 2021 0.6500 0.6500 0.6500 0 +0.02(+3.17%)
Feb 11, 2021 0.6300 0.6300 0.6300 0.6300 75,500 +0.00(+0.00%)
Feb 10, 2021 0.6400 0.6400 0.6200 0.6300 20,550 -0.01(-1.56%)
Feb 09, 2021 0.6500 0.6500 0.6400 0.6400 10,000 -0.06(-8.57%)
Feb 08, 2021 0.6700 0.7000 0.6700 0.7000 9,000 +0.03(+4.48%)
Feb 05, 2021 0.6500 0.6700 0.6500 0.6700 9,500 +0.02(+3.08%)
Feb 04, 2021 0.6400 0.6500 0.6400 0.6500 56,492 +0.03(+4.84%)
Feb 03, 2021 0.6500 0.6500 0.6200 0.6200 12,000 +0.02(+3.33%)
Feb 02, 2021 0.5900 0.6200 0.5900 0.6000 10,673 +0.02(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.