Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salarius Pharmaceuticals Inc (NQ: SLRX )

0.4945 +0.0046 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.500 4.737 4.378 4.508 22,265 -0.09(-1.96%)
May 27, 2022 4.525 4.753 4.375 4.598 14,792 +0.09(+2.00%)
May 26, 2022 4.503 4.610 4.280 4.508 22,962 -0.06(-1.26%)
May 25, 2022 4.250 4.612 4.155 4.565 32,821 +0.13(+2.87%)
May 24, 2022 4.500 4.735 3.998 4.438 60,929 -0.29(-6.03%)
May 23, 2022 4.815 4.862 4.385 4.723 46,326 -0.01(-0.16%)
May 20, 2022 5.000 5.048 4.442 4.730 60,046 -0.20(-4.06%)
May 19, 2022 5.750 5.800 4.775 4.930 351,278 -0.50(-9.12%)
May 18, 2022 4.423 5.487 4.423 5.425 71,548 +0.93(+20.62%)
May 17, 2022 4.425 4.963 4.237 4.497 103,221 +0.06(+1.35%)
May 16, 2022 5.000 5.080 4.253 4.438 56,109 -0.26(-5.53%)
May 13, 2022 4.750 5.253 4.425 4.697 143,141 -0.85(-15.36%)
May 12, 2022 5.245 6.247 4.128 5.550 511,722 +1.55(+38.75%)
May 11, 2022 5.000 5.312 4.000 4.000 28,217 -0.82(-16.93%)
May 10, 2022 5.000 5.312 4.750 4.815 13,324 +0.15(+3.27%)
May 09, 2022 5.165 5.253 4.603 4.662 25,281 -0.66(-12.44%)
May 06, 2022 5.223 5.487 4.875 5.325 16,644 +0.10(+1.96%)
May 05, 2022 5.400 5.497 5.050 5.223 11,028 -0.10(-1.97%)
May 04, 2022 5.500 5.500 5.125 5.327 28,611 -0.15(-2.78%)
May 03, 2022 5.000 5.480 4.675 5.480 28,317 +0.73(+15.31%)
May 02, 2022 5.050 5.303 4.575 4.753 74,044 -0.29(-5.70%)
Apr 29, 2022 5.280 5.633 5.000 5.040 47,091 -0.34(-6.36%)
Apr 28, 2022 5.250 5.700 5.000 5.383 111,110 +0.13(+2.52%)
Apr 27, 2022 6.250 6.250 5.107 5.250 153,048 -1.55(-22.79%)
Apr 26, 2022 7.250 7.575 6.750 6.800 18,766 -0.20(-2.86%)
Apr 25, 2022 7.000 7.272 6.750 7.000 18,395 +0.25(+3.67%)
Apr 22, 2022 7.500 7.500 6.500 6.753 63,667 -1.75(-20.54%)
Apr 21, 2022 8.760 9.197 8.303 8.498 6,427 -0.28(-3.22%)
Apr 20, 2022 8.625 8.915 8.345 8.780 7,865 +0.28(+3.29%)
Apr 19, 2022 9.000 9.000 8.500 8.500 3,724 -0.06(-0.67%)
Apr 18, 2022 9.000 9.325 8.450 8.557 13,947 -0.37(-4.14%)
Apr 14, 2022 8.875 9.375 8.775 8.928 7,406 -0.13(-1.46%)
Apr 13, 2022 8.588 9.125 8.588 9.060 7,813 -0.00(-0.06%)
Apr 12, 2022 9.250 9.500 8.825 9.065 8,543 -0.36(-3.79%)
Apr 11, 2022 9.750 9.750 9.250 9.422 5,126 +0.13(+1.45%)
Apr 08, 2022 9.500 9.500 9.000 9.287 10,417 +0.04(+0.38%)
Apr 07, 2022 9.750 9.842 9.252 9.252 4,742 -0.38(-3.99%)
Apr 06, 2022 10.09 10.47 9.550 9.637 8,604 -0.75(-7.24%)
Apr 05, 2022 10.25 10.50 10.00 10.39 8,895 +0.28(+2.79%)
Apr 04, 2022 10.05 10.38 9.875 10.11 8,074 +0.11(+1.07%)
Apr 01, 2022 10.25 10.25 9.750 10.00 9,027 +0.05(+0.48%)
Mar 31, 2022 10.10 10.25 9.800 9.953 12,767 -0.46(-4.46%)
Mar 30, 2022 11.10 11.10 9.800 10.42 19,163 -0.08(-0.79%)
Mar 29, 2022 10.25 10.72 10.00 10.50 18,903 +0.36(+3.52%)
Mar 28, 2022 10.50 10.50 9.848 10.14 7,960 -0.11(-1.05%)
Mar 25, 2022 10.25 10.50 9.825 10.25 12,931 +0.10(+0.99%)
Mar 24, 2022 10.74 10.74 9.750 10.15 20,181 +0.35(+3.57%)
Mar 23, 2022 10.25 10.19 9.502 9.800 17,712 +0.02(+0.18%)
Mar 22, 2022 9.750 9.825 9.402 9.783 13,239 +0.16(+1.66%)
Mar 21, 2022 9.750 9.875 9.150 9.623 27,488 -0.08(-0.80%)
Mar 18, 2022 10.24 10.24 9.280 9.700 44,227 -0.07(-0.67%)
Mar 17, 2022 9.250 10.75 8.875 9.765 39,825 +0.84(+9.41%)
Mar 16, 2022 9.500 9.500 8.812 8.925 20,351 +0.32(+3.75%)
Mar 15, 2022 9.250 9.600 8.602 8.602 38,770 -0.65(-7.00%)
Mar 14, 2022 9.625 9.750 9.000 9.250 23,641 +0.08(+0.84%)
Mar 11, 2022 11.55 11.70 8.970 9.172 75,987 -3.33(-26.62%)
Mar 10, 2022 10.88 13.46 10.61 12.50 179,109 +3.13(+33.40%)
Mar 09, 2022 9.500 10.00 8.500 9.370 14,797 -0.23(-2.40%)
Mar 08, 2022 9.125 10.50 8.127 9.600 22,713 +0.35(+3.78%)
Mar 07, 2022 9.500 9.500 9.018 9.250 6,536 -0.32(-3.37%)
Mar 04, 2022 10.49 10.49 9.035 9.572 5,728 -0.20(-2.07%)
Mar 03, 2022 10.50 10.70 9.775 9.775 4,894 -0.45(-4.42%)
Mar 02, 2022 10.00 11.00 9.700 10.23 9,035 +0.35(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.