Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Food & Beverage Co. (OP: CHIF )

0.0763 -0.0125 (-14.08%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3400	0.3400	0.2800	0.3200	5,510	+0.02(+4.92%)
Apr 27, 2022				0.3050	0	-0.04(-12.86%)
Apr 25, 2022				0.3500	0	+0.00(+0.00%)
Apr 22, 2022	0.3500	0.3500	0.3500	0.3500	250	-0.01(-1.41%)
Apr 21, 2022	0.2570	0.3550	0.2570	0.3550	6,002	+0.04(+11.64%)
Apr 18, 2022				0.3180	60	-0.01(-3.64%)
Apr 14, 2022	0.2904	0.3300	0.2904	0.3300	1,142	+0.00(+0.00%)
Apr 13, 2022	0.3496	0.3500	0.2508	0.3300	22,226	-0.01(-2.91%)
Apr 12, 2022	0.2508	0.3399	0.2508	0.3399	30,334	-0.01(-2.89%)
Apr 08, 2022				0.3500	0	+0.00(+0.00%)
Apr 07, 2022	0.2500	0.3500	0.2500	0.3500	17,375	-0.01(-2.78%)
Apr 06, 2022	0.3600	0.3600	0.3600	0.3600	208	+0.00(+0.00%)
Apr 05, 2022	0.3805	0.3805	0.2500	0.3600	15,383	-0.02(-5.26%)
Apr 04, 2022	0.3029	0.3800	0.2643	0.3800	31,914	+0.08(+25.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

China Food & Beverage Co. (OP: CHIF )

Historical Prices