Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Food & Beverage Co. (OP: CHIF )

0.0769 +0.0006 (+0.79%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2022 0.1500 0 +0.01(+7.14%)
Oct 21, 2022 0.1400 0 +0.02(+16.67%)
Oct 18, 2022 0.1200 2 +0.02(+19.88%)
Oct 17, 2022 0.1001 0.1001 0.1001 0.1001 1,000 -0.03(-23.12%)
Oct 06, 2022 0.1302 0 -0.05(-27.67%)
Oct 04, 2022 0.1800 0 +0.00(+0.00%)
Sep 30, 2022 0.1800 0 +0.00(+0.56%)
Sep 28, 2022 0.1790 0 +0.05(+36.64%)
Sep 26, 2022 0.1310 0 -0.03(-18.12%)
Sep 23, 2022 0.1600 0.1600 0.1548 0.1600 9,904 +0.03(+23.08%)
Sep 22, 2022 0.1300 0.1300 0.1300 0.1300 2,930 -0.01(-10.34%)
Sep 20, 2022 0.1450 8 +0.00(+0.00%)
Sep 19, 2022 0.1450 0.1450 0.1450 0.1450 500 -0.01(-7.94%)
Sep 16, 2022 0.1700 0.1700 0.1575 0.1575 9,100 -0.00(-1.56%)
Sep 12, 2022 0.1600 0 -0.01(-5.33%)
Sep 09, 2022 0.1420 0.1690 0.1420 0.1690 5,039 -0.00(-0.59%)
Sep 06, 2022 0.1700 0 +0.00(+0.00%)
Sep 01, 2022 0.1700 0 -0.02(-9.57%)
Aug 29, 2022 0.1880 0 -0.00(-1.05%)
Aug 18, 2022 0.1900 0 +0.03(+18.75%)
Aug 16, 2022 0.1600 0 +0.00(+0.00%)
Aug 15, 2022 0.1980 0.2240 0.1305 0.1600 29,119 -0.04(-19.19%)
Aug 12, 2022 0.1980 0.1980 0.1980 0.1980 8,565 +0.00(+0.00%)
Aug 09, 2022 0.1980 2 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.