Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Food & Beverage Co. (OP: CHIF )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 10:20 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0820	0.1550	0.0820	0.1550	1,800	+0.00(+0.32%)
Apr 26, 2023				0.1545	0	+0.02(+14.87%)
Apr 24, 2023				0.1345	0	-0.02(-13.11%)
Apr 19, 2023				0.1548	2	-0.01(-3.13%)
Apr 18, 2023	0.0830	0.1598	0.0830	0.1598	3,300	-0.03(-15.89%)
Apr 17, 2023	0.0820	0.1900	0.0820	0.1900	1,879	+0.04(+27.86%)
Apr 10, 2023				0.1486	0	+0.00(+0.00%)
Apr 06, 2023	0.1486	0.1486	0.1486	0.1486	125	+0.00(+1.02%)
Mar 31, 2023				0.1471	0	+0.03(+28.14%)
Mar 27, 2023				0.1148	0	-0.00(-0.43%)
Mar 24, 2023	0.1153	0.1153	0.1153	0.1153	100	+0.03(+42.35%)
Mar 23, 2023	0.0810	0.0810	0.0810	0.0810	275	-0.05(-37.01%)
Mar 20, 2023				0.1286	0	+0.01(+7.17%)
Mar 17, 2023	0.0800	0.1200	0.0800	0.1200	754	-0.01(-7.69%)
Mar 14, 2023				0.1300	0	-0.02(-13.33%)
Mar 13, 2023	0.1500	0.1500	0.1145	0.1500	4,600	+0.00(+0.00%)
Mar 10, 2023	0.1500	0.1500	0.1500	0.1500	1,500	+0.00(+0.67%)
Mar 08, 2023				0.1490	35	+0.00(+0.00%)
Mar 06, 2023				0.1490	0	+0.00(+0.00%)
Mar 03, 2023	0.1490	0.1490	0.1490	0.1490	100	+0.07(+96.05%)
Mar 02, 2023	0.0760	0.0760	0.0760	0.0760	500	-0.07(-49.33%)
Feb 27, 2023				0.1500	0	+0.04(+33.33%)
Feb 16, 2023				0.1125	0	-0.00(-0.44%)
Feb 14, 2023				0.1130	0	-0.04(-24.67%)
Feb 13, 2023	0.1500	0.1500	0.1500	0.1500	100	+0.00(+0.00%)
Feb 02, 2023				0.1500	0	+0.01(+7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

China Food & Beverage Co. (OP: CHIF )

Historical Prices