Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewray Inc (NQ: VRAY )

0.0250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2023 0.0250 0 -0.02(-39.90%)
Jul 24, 2023 0.0441 0.0490 0.0400 0.0416 81,144,096 -0.02(-29.49%)
Jul 21, 2023 0.0600 0.0610 0.0500 0.0590 70,456,672 -0.00(-1.67%)
Jul 20, 2023 0.0660 0.0664 0.0575 0.0600 59,084,208 -0.01(-12.79%)
Jul 19, 2023 0.0755 0.0800 0.0672 0.0688 77,255,168 -0.02(-22.17%)
Jul 18, 2023 0.0711 0.0893 0.0590 0.0884 148,030,352 +0.02(+29.05%)
Jul 17, 2023 0.1651 0.1800 0.0650 0.0685 207,891,040 -0.30(-81.17%)
Jul 14, 2023 0.4314 0.4355 0.3600 0.3637 1,855,855 -0.07(-15.85%)
Jul 13, 2023 0.4100 0.4520 0.4056 0.4322 1,846,896 +0.02(+4.02%)
Jul 12, 2023 0.3900 0.4257 0.3879 0.4155 1,758,752 +0.03(+7.12%)
Jul 11, 2023 0.3676 0.3980 0.3655 0.3879 1,365,978 +0.02(+5.52%)
Jul 10, 2023 0.3540 0.3882 0.3340 0.3676 1,617,125 +0.02(+5.00%)
Jul 07, 2023 0.3360 0.3680 0.3190 0.3501 1,660,702 +0.01(+3.98%)
Jul 06, 2023 0.3537 0.3592 0.3300 0.3367 1,395,144 -0.02(-4.78%)
Jul 05, 2023 0.3700 0.3750 0.3500 0.3536 951,662 -0.02(-6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.