Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maison Solutions Inc. - Class A Common Stock (NQ: MSS )

1.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.620 1.630 1.510 1.530 32,953 -0.08(-4.97%)
Feb 28, 2024 1.590 1.680 1.560 1.610 51,979 +0.03(+1.90%)
Feb 27, 2024 1.550 1.640 1.540 1.580 77,390 -0.02(-1.25%)
Feb 26, 2024 1.330 1.660 1.300 1.600 282,674 +0.33(+25.98%)
Feb 23, 2024 1.440 1.470 1.232 1.270 126,568 -0.13(-9.29%)
Feb 22, 2024 1.690 1.750 1.370 1.400 200,717 -0.26(-15.66%)
Feb 21, 2024 1.790 1.800 1.650 1.660 102,251 -0.04(-2.35%)
Feb 20, 2024 1.920 1.960 1.700 1.700 286,658 -0.22(-11.46%)
Feb 16, 2024 1.700 1.980 1.630 1.920 448,298 +0.25(+14.97%)
Feb 15, 2024 1.720 1.750 1.640 1.670 263,615 -0.11(-6.18%)
Feb 14, 2024 1.810 1.810 1.540 1.780 474,341 +0.25(+16.34%)
Feb 13, 2024 1.800 1.800 1.500 1.530 376,722 -0.27(-15.00%)
Feb 12, 2024 1.480 1.980 1.480 1.800 1,953,598 +0.24(+15.38%)
Feb 09, 2024 1.200 1.780 1.075 1.560 3,228,807 +0.46(+41.82%)
Feb 08, 2024 1.030 1.150 0.9400 1.100 571,881 +0.12(+12.27%)
Feb 07, 2024 0.8802 0.9900 0.8802 0.9798 127,715 +0.10(+11.34%)
Feb 06, 2024 0.8900 0.9240 0.8405 0.8800 69,060 +0.01(+1.36%)
Feb 05, 2024 0.9016 0.9800 0.8682 0.8682 108,548 -0.07(-7.34%)
Feb 02, 2024 0.8762 1.030 0.8762 0.9370 154,502 +0.03(+2.85%)
Feb 01, 2024 0.8973 0.9430 0.8700 0.9110 82,598 +0.02(+1.75%)
Jan 31, 2024 0.8800 0.9332 0.8652 0.8953 34,817 +0.02(+2.20%)
Jan 30, 2024 0.9100 0.9700 0.8550 0.8760 82,554 -0.06(-6.18%)
Jan 29, 2024 0.9800 1.020 0.9100 0.9337 96,989 -0.07(-6.63%)
Jan 26, 2024 0.9101 1.030 0.8872 1.000 253,278 +0.15(+17.48%)
Jan 25, 2024 0.7700 0.8581 0.7500 0.8512 176,268 +0.08(+10.55%)
Jan 24, 2024 0.7270 0.7700 0.7111 0.7700 82,170 +0.04(+4.80%)
Jan 23, 2024 0.7101 0.7369 0.7000 0.7347 90,021 +0.00(+0.64%)
Jan 22, 2024 0.7400 0.7465 0.6768 0.7300 302,186 -0.01(-1.35%)
Jan 19, 2024 0.7800 0.8000 0.7300 0.7400 131,243 -0.02(-2.25%)
Jan 18, 2024 0.8469 0.8475 0.7565 0.7570 144,569 -0.07(-8.24%)
Jan 17, 2024 0.8700 0.8913 0.8240 0.8250 93,937 -0.04(-4.59%)
Jan 16, 2024 0.8800 0.9098 0.8645 0.8647 84,673 -0.06(-6.00%)
Jan 12, 2024 0.9300 0.9338 0.8800 0.9199 89,734 +0.02(+2.20%)
Jan 11, 2024 0.9282 0.9282 0.8650 0.9001 124,025 +0.00(+0.01%)
Jan 10, 2024 0.9800 1.020 0.8800 0.9000 217,280 -0.07(-6.75%)
Jan 09, 2024 1.030 1.030 0.9450 0.9651 243,463 -0.05(-5.38%)
Jan 08, 2024 1.150 1.210 1.010 1.020 318,050 -0.11(-9.73%)
Jan 05, 2024 1.110 1.217 1.110 1.130 209,112 -0.02(-1.74%)
Jan 04, 2024 1.190 1.240 1.130 1.150 133,401 -0.06(-4.96%)
Jan 03, 2024 1.130 1.280 1.120 1.210 278,881 +0.03(+2.54%)
Jan 02, 2024 1.350 1.380 1.170 1.180 465,722 -0.19(-13.87%)
Dec 29, 2023 1.420 1.430 1.370 1.370 184,776 -0.01(-0.72%)
Dec 28, 2023 1.500 1.580 1.340 1.380 686,732 -0.12(-8.00%)
Dec 27, 2023 1.680 1.720 1.500 1.500 796,078 -0.13(-7.98%)
Dec 26, 2023 1.560 1.750 1.560 1.630 577,213 +0.11(+7.24%)
Dec 22, 2023 1.690 1.690 1.520 1.520 710,642 -0.18(-10.59%)
Dec 21, 2023 1.850 1.870 1.700 1.700 408,762 -0.10(-5.56%)
Dec 20, 2023 2.170 2.179 1.750 1.800 940,923 -0.43(-19.28%)
Dec 19, 2023 2.170 2.550 2.000 2.230 1,475,751 -0.16(-6.69%)
Dec 18, 2023 1.880 2.390 1.450 2.390 4,194,503 -0.11(-4.40%)
Dec 15, 2023 15.31 15.66 2.050 2.500 5,161,789 -12.71(-83.56%)
Dec 14, 2023 14.87 16.20 14.80 15.21 626,527 +0.19(+1.26%)
Dec 13, 2023 14.72 15.30 14.67 15.02 2,503,172 +0.23(+1.56%)
Dec 12, 2023 14.58 15.99 14.21 14.79 1,875,287 +0.21(+1.44%)
Dec 11, 2023 14.00 15.41 12.61 14.58 2,975,791 +0.78(+5.65%)
Dec 08, 2023 14.44 14.50 11.26 13.80 4,281,129 -0.70(-4.83%)
Dec 07, 2023 13.54 14.59 13.50 14.50 654,477 +1.01(+7.49%)
Dec 06, 2023 13.50 13.95 13.00 13.49 577,417 -0.76(-5.33%)
Dec 05, 2023 13.00 14.90 12.96 14.25 4,193,054 +1.40(+10.89%)
Dec 04, 2023 14.90 16.99 11.00 12.85 1,310,786 -1.35(-9.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.