Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Labor Smart Inc
(OP:
LTNC
)
0.0040
-0.0002 (-4.76%)
Streaming Delayed Price
Updated: 11:30 AM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0064
0.0064
0.0050
0.0052
15,495,935
-0.00(-13.33%)
Apr 29, 2024
0.0065
0.0069
0.0058
0.0060
20,195,816
-0.00(-7.69%)
Apr 26, 2024
0.0069
0.0070
0.0061
0.0065
11,324,566
-0.00(-5.80%)
Apr 25, 2024
0.0072
0.0074
0.0066
0.0069
8,829,943
-0.00(-1.43%)
Apr 24, 2024
0.0065
0.0079
0.0064
0.0070
28,154,704
+0.00(+12.90%)
Apr 23, 2024
0.0047
0.0069
0.0042
0.0062
27,464,292
+0.00(+47.62%)
Apr 22, 2024
0.0057
0.0062
0.0035
0.0042
80,685,112
-0.00(-27.59%)
Apr 19, 2024
0.0070
0.0075
0.0044
0.0058
65,349,300
-0.00(-17.14%)
Apr 18, 2024
0.0082
0.0090
0.0064
0.0070
20,947,732
-0.00(-12.50%)
Apr 17, 2024
0.0079
0.0095
0.0076
0.0080
13,695,700
+0.00(+1.27%)
Apr 16, 2024
0.0090
0.0091
0.0076
0.0079
29,858,140
-0.00(-11.24%)
Apr 15, 2024
0.0100
0.0100
0.0080
0.0089
26,681,000
-0.00(-11.00%)
Apr 12, 2024
0.0102
0.0110
0.0080
0.0100
41,088,944
-0.00(-3.85%)
Apr 11, 2024
0.0100
0.0105
0.0098
0.0104
25,944,136
+0.00(+4.00%)
Apr 10, 2024
0.0098
0.0106
0.0098
0.0100
27,453,892
+0.00(+4.17%)
Apr 09, 2024
0.0100
0.0110
0.0090
0.0096
21,247,524
-0.00(-4.00%)
Apr 08, 2024
0.0100
0.0116
0.0090
0.0100
67,691,624
+0.00(+7.53%)
Apr 05, 2024
0.0090
0.0103
0.0075
0.0093
83,569,320
+0.00(+12.05%)
Apr 04, 2024
0.0072
0.0089
0.0072
0.0083
58,168,576
+0.00(+20.29%)
Apr 03, 2024
0.0084
0.0090
0.0057
0.0069
69,012,296
-0.00(-10.39%)
Apr 02, 2024
0.0099
0.0104
0.0069
0.0077
140,858,992
-0.00(-12.50%)
Apr 01, 2024
0.0030
0.0094
0.0011
0.0088
219,603,872
+0.01(+193.33%)
Mar 28, 2024
0.0024
0.0030
0.0011
0.0030
16,492,973
+0.00(+42.86%)
Mar 27, 2024
0.0011
0.0025
0.0011
0.0021
2,504,500
-0.00(-16.00%)
Mar 26, 2024
0.0025
0.0028
0.0010
0.0025
7,536,351
+0.00(+38.89%)
Mar 25, 2024
0.0010
0.0024
0.0010
0.0018
5,821,060
+0.00(+20.00%)
Mar 22, 2024
0.0015
0.0018
0.0011
0.0015
6,176,029
+0.00(+0.00%)
Mar 21, 2024
0.0015
0.0015
0.0015
0.0015
225,000
+0.00(+0.00%)
Mar 20, 2024
0.0007
0.0015
0.0007
0.0015
3,235,376
+0.00(+7.14%)
Mar 19, 2024
0.0020
0.0020
0.0014
0.0014
1,975,004
-0.00(-30.00%)
Mar 18, 2024
0.0007
0.0020
0.0007
0.0020
858,782
+0.00(+33.33%)
Mar 15, 2024
0.0020
0.0020
0.0007
0.0015
1,306,627
-0.00(-25.00%)
Mar 14, 2024
0.0007
0.0020
0.0007
0.0020
2,258,095
+0.00(+0.00%)
Mar 13, 2024
0.0007
0.0024
0.0007
0.0020
729,226
+0.00(+17.65%)
Mar 12, 2024
0.0007
0.0025
0.0007
0.0017
2,511,507
-0.00(-15.00%)
Mar 11, 2024
0.0007
0.0022
0.0007
0.0020
1,904,035
-0.00(-20.00%)
Mar 08, 2024
0.0007
0.0025
0.0007
0.0025
263,031
+0.00(+13.64%)
Mar 07, 2024
0.0007
0.0025
0.0007
0.0022
4,206,023
-0.00(-12.00%)
Mar 06, 2024
0.0007
0.0026
0.0007
0.0025
2,595,060
-0.00(-3.85%)
Mar 05, 2024
0.0007
0.0026
0.0007
0.0026
2,693,781
+0.00(+4.00%)
Mar 04, 2024
0.0023
0.0025
0.0007
0.0025
1,475,178
+0.00(+0.00%)
Mar 01, 2024
0.0025
0.0025
0.0021
0.0025
2,630,540
-0.00(-7.41%)
Feb 29, 2024
0.0028
0.0028
0.0021
0.0027
1,212,547
+0.00(+28.57%)
Feb 28, 2024
0.0020
0.0027
0.0020
0.0021
1,682,597
-0.00(-19.23%)
Feb 27, 2024
0.0018
0.0027
0.0018
0.0026
10,226,917
+0.00(+4.00%)
Feb 26, 2024
0.0022
0.0026
0.0006
0.0025
684,875
+0.00(+0.00%)
Feb 23, 2024
0.0022
0.0028
0.0006
0.0025
5,483,999
+0.00(+4.17%)
Feb 22, 2024
0.0024
0.0024
0.0020
0.0024
1,546,863
-0.00(-4.00%)
Feb 21, 2024
0.0006
0.0025
0.0006
0.0025
2,483,462
+0.00(+25.00%)
Feb 20, 2024
0.0006
0.0025
0.0006
0.0020
3,764,475
-0.00(-20.00%)
Feb 16, 2024
0.0025
0.0025
0.0020
0.0025
3,388,934
+0.00(+0.00%)
Feb 15, 2024
0.0022
0.0026
0.0006
0.0025
5,132,341
+0.00(+66.67%)
Feb 14, 2024
0.0006
0.0022
0.0006
0.0015
1,378,337
-0.00(-21.05%)
Feb 13, 2024
0.0006
0.0019
0.0006
0.0019
714,758
-0.00(-20.83%)
Feb 12, 2024
0.0006
0.0026
0.0006
0.0024
1,279,761
-0.00(-7.69%)
Feb 09, 2024
0.0027
0.0027
0.0006
0.0026
5,169,954
+0.00(+0.00%)
Feb 08, 2024
0.0006
0.0028
0.0006
0.0026
2,552,374
+0.00(+18.18%)
Feb 07, 2024
0.0020
0.0022
0.0020
0.0022
442,739
-0.00(-12.00%)
Feb 06, 2024
0.0006
0.0026
0.0006
0.0025
5,278,839
+0.00(+19.05%)
Feb 05, 2024
0.0028
0.0028
0.0006
0.0021
3,199,308
-0.00(-19.23%)
Feb 02, 2024
0.0021
0.0028
0.0005
0.0026
1,429,048
+0.00(+0.00%)
Feb 01, 2024
0.0020
0.0028
0.0005
0.0026
370,694
+0.00(+0.00%)
Jan 31, 2024
0.0030
0.0030
0.0020
0.0026
4,758,027
+0.00(+0.00%)
Jan 30, 2024
0.0016
0.0030
0.0016
0.0026
3,380,880
+0.00(+30.00%)
Jan 29, 2024
0.0010
0.0030
0.0010
0.0020
26,601,680
+0.00(+100.00%)
Jan 26, 2024
0.0013
0.0014
0.0010
0.0010
698,421
-0.00(-28.57%)
Jan 25, 2024
0.0009
0.0014
0.0009
0.0014
259,300
+0.00(+55.56%)
Jan 24, 2024
0.0005
0.0014
0.0005
0.0009
1,354,907
-0.00(-10.00%)
Jan 23, 2024
0.0008
0.0014
0.0008
0.0010
2,635,963
-0.00(-28.57%)
Jan 22, 2024
0.0008
0.0015
0.0005
0.0014
836,880
+0.00(+27.27%)
Jan 19, 2024
0.0005
0.0015
0.0005
0.0011
1,504,316
+0.00(+10.00%)
Jan 18, 2024
0.0016
0.0016
0.0006
0.0010
2,169,108
+0.00(+25.00%)
Jan 17, 2024
0.0007
0.0008
0.0007
0.0008
107,800
-0.00(-20.00%)
Jan 16, 2024
0.0005
0.0010
0.0005
0.0010
4,080,715
+0.00(+25.00%)
Jan 12, 2024
0.0007
0.0010
0.0006
0.0008
460,000
+0.00(+14.29%)
Jan 11, 2024
0.0004
0.0008
0.0004
0.0007
1,028,203
-0.00(-12.50%)
Jan 10, 2024
0.0006
0.0008
0.0004
0.0008
7,607,811
+0.00(+0.00%)
Jan 09, 2024
0.0006
0.0008
0.0006
0.0008
2,943,859
+0.00(+33.33%)
Jan 08, 2024
0.0004
0.0006
0.0004
0.0006
662,861
-0.00(-25.00%)
Jan 05, 2024
0.0007
0.0009
0.0007
0.0008
6,513,267
+0.00(+60.00%)
Jan 04, 2024
0.0005
0.0005
0.0005
0.0005
28,480
+0.00(+0.00%)
Jan 03, 2024
0.0004
0.0005
0.0004
0.0005
752,644
+0.00(+0.00%)
Jan 02, 2024
0.0005
0.0006
0.0004
0.0005
222,442
+0.00(+25.00%)
Dec 29, 2023
0.0005
0.0006
0.0004
0.0004
12,113,902
-0.00(-20.00%)
Dec 28, 2023
0.0005
0.0007
0.0005
0.0005
10,249,561
-0.00(-16.67%)
Dec 27, 2023
0.0005
0.0006
0.0005
0.0006
6,582,350
+0.00(+0.00%)
Dec 26, 2023
0.0005
0.0006
0.0005
0.0006
1,198,503
+0.00(+0.00%)
Dec 22, 2023
0.0005
0.0006
0.0005
0.0006
1,792,240
+0.00(+20.00%)
Dec 21, 2023
0.0005
0.0005
0.0005
0.0005
420,901
+0.00(+0.00%)
Dec 20, 2023
0.0005
0.0005
0.0005
0.0005
10,816,549
+0.00(+0.00%)
Dec 19, 2023
0.0005
0.0006
0.0005
0.0005
1,011,136
-0.00(-16.67%)
Dec 18, 2023
0.0005
0.0006
0.0005
0.0006
2,302,942
+0.00(+20.00%)
Dec 15, 2023
0.0005
0.0006
0.0005
0.0005
3,002,199
-0.00(-28.57%)
Dec 14, 2023
0.0005
0.0007
0.0005
0.0007
986,898
+0.00(+0.00%)
Dec 13, 2023
0.0005
0.0007
0.0005
0.0007
1,072,600
+0.00(+40.00%)
Dec 12, 2023
0.0004
0.0008
0.0004
0.0005
2,563,964
-0.00(-37.50%)
Dec 11, 2023
0.0004
0.0008
0.0004
0.0008
2,545,453
+0.00(+0.00%)
Dec 08, 2023
0.0004
0.0008
0.0004
0.0008
2,925,900
+0.00(+14.29%)
Dec 07, 2023
0.0004
0.0008
0.0004
0.0007
1,542,017
+0.00(+0.00%)
Dec 06, 2023
0.0004
0.0007
0.0004
0.0007
5,878,558
+0.00(+40.00%)
Dec 05, 2023
0.0004
0.0007
0.0004
0.0005
2,089,639
+0.00(+25.00%)
Dec 04, 2023
0.0004
0.0004
0.0004
0.0004
287,800
-0.00(-33.33%)
Dec 01, 2023
0.0006
0.0007
0.0003
0.0006
8,192,750
-0.00(-14.29%)
Nov 30, 2023
0.0005
0.0007
0.0005
0.0007
586,753
+0.00(+0.00%)
Nov 29, 2023
0.0007
0.0007
0.0005
0.0007
341,224
+0.00(+0.00%)
Nov 28, 2023
0.0006
0.0007
0.0005
0.0007
333,039
-0.00(-12.50%)
Nov 27, 2023
0.0005
0.0008
0.0005
0.0008
602,034
+0.00(+0.00%)
Nov 24, 2023
0.0004
0.0008
0.0004
0.0008
162,500
+0.00(+33.33%)
Nov 22, 2023
0.0004
0.0007
0.0002
0.0006
1,291,500
-0.00(-14.29%)
Nov 21, 2023
0.0003
0.0007
0.0003
0.0007
3,016,100
+0.00(+16.67%)
Nov 20, 2023
0.0002
0.0008
0.0002
0.0006
2,513,150
+0.00(+100.00%)
Nov 17, 2023
0.0003
0.0003
0.0003
0.0003
75,000
-0.00(-62.50%)
Nov 16, 2023
0.0002
0.0008
0.0002
0.0008
233,490
+0.00(+14.29%)
Nov 15, 2023
0.0004
0.0007
0.0004
0.0007
865,388
+0.00(+40.00%)
Nov 14, 2023
0.0003
0.0007
0.0002
0.0005
1,563,046
-0.00(-37.50%)
Nov 13, 2023
0.0002
0.0008
0.0002
0.0008
362,777
+0.00(+14.29%)
Nov 10, 2023
0.0007
0.0007
0.0003
0.0007
655,200
+0.00(+0.00%)
Nov 09, 2023
0.0008
0.0008
0.0002
0.0007
841,258
-0.00(-12.50%)
Nov 08, 2023
0.0002
0.0008
0.0002
0.0008
78,022
+0.00(+14.29%)
Nov 07, 2023
0.0006
0.0008
0.0003
0.0007
1,925,818
-0.00(-12.50%)
Nov 06, 2023
0.0007
0.0008
0.0005
0.0008
1,617,700
-0.00(-11.11%)
Nov 03, 2023
0.0004
0.0009
0.0003
0.0009
486,095
+0.00(+0.00%)
Nov 02, 2023
0.0008
0.0009
0.0002
0.0009
100,200
+0.00(+0.00%)
Nov 01, 2023
0.0008
0.0010
0.0008
0.0009
2,108,679
-0.00(-10.00%)
Oct 31, 2023
0.0002
0.0010
0.0002
0.0010
686,130
+0.00(+11.11%)
Oct 30, 2023
0.0005
0.0010
0.0005
0.0009
503,641
+0.00(+12.50%)
Oct 27, 2023
0.0002
0.0008
0.0002
0.0008
901,016
-0.00(-20.00%)
Oct 26, 2023
0.0002
0.0010
0.0002
0.0010
932,500
+0.00(+233.33%)
Oct 25, 2023
0.0003
0.0004
0.0003
0.0003
4,105,500
+0.00(+0.00%)
Oct 24, 2023
0.0002
0.0007
0.0002
0.0003
527,588
-0.00(-50.00%)
Oct 23, 2023
0.0002
0.0006
0.0002
0.0006
1,541,403
+0.00(+0.00%)
Oct 20, 2023
0.0005
0.0006
0.0005
0.0006
402,000
+0.00(+0.00%)
Oct 19, 2023
0.0007
0.0007
0.0004
0.0006
714,000
-0.00(-14.29%)
Oct 18, 2023
0.0002
0.0007
0.0002
0.0007
5,272
+0.00(+75.00%)
Oct 17, 2023
0.0004
0.0004
0.0004
0.0004
298,100
-0.00(-33.33%)
Oct 16, 2023
0.0002
0.0007
0.0004
0.0006
3,972,041
+0.00(+0.00%)
Oct 13, 2023
0.0004
0.0006
0.0004
0.0006
742,800
+0.00(+100.00%)
Oct 12, 2023
0.0002
0.0005
0.0002
0.0003
468,442
-0.00(-25.00%)
Oct 11, 2023
0.0004
0.0005
0.0003
0.0004
4,838,193
+0.00(+0.00%)
Oct 10, 2023
0.0002
0.0005
0.0002
0.0004
5,167,549
+0.00(+0.00%)
Oct 09, 2023
0.0004
0.0004
0.0004
0.0004
104,000
+0.00(+0.00%)
Oct 06, 2023
0.0003
0.0004
0.0003
0.0004
13,030,562
+0.00(+33.33%)
Oct 05, 2023
0.0003
0.0003
0.0003
0.0003
1,580,500
+0.00(+0.00%)
Oct 04, 2023
0.0002
0.0003
0.0002
0.0003
1,349,300
+0.00(+0.00%)
Oct 03, 2023
0.0003
0.0003
0.0003
0.0003
2,900
+0.00(+0.00%)
Oct 02, 2023
0.0003
0.0003
0.0003
0.0003
1,706,049
-0.00(-25.00%)
Sep 29, 2023
0.0004
0.0004
0.0003
0.0004
6,900,000
+0.00(+0.00%)
Sep 28, 2023
0.0003
0.0004
0.0003
0.0004
117,212
+0.00(+33.33%)
Sep 27, 2023
0.0003
0.0003
0.0003
0.0003
4,958,543
+0.00(+0.00%)
Sep 26, 2023
0.0002
0.0003
0.0002
0.0003
153,550
+0.00(+0.00%)
Sep 25, 2023
0.0002
0.0003
0.0003
0.0003
471,988
-0.00(-40.00%)
Sep 22, 2023
0.0005
0.0005
0.0003
0.0005
100,250
+0.00(+66.67%)
Sep 21, 2023
0.0002
0.0003
0.0002
0.0003
462,482
-0.00(-40.00%)
Sep 20, 2023
0.0005
0.0005
0.0005
0.0005
1,570,000
+0.00(+0.00%)
Sep 19, 2023
0.0002
0.0005
0.0002
0.0005
6,421,809
+0.00(+66.67%)
Sep 18, 2023
0.0002
0.0005
0.0002
0.0003
504,765
-0.00(-40.00%)
Sep 15, 2023
0.0003
0.0005
0.0003
0.0005
1,398,641
+0.00(+66.67%)
Sep 14, 2023
0.0002
0.0003
0.0002
0.0003
139,150
+0.00(+0.00%)
Sep 13, 2023
0.0002
0.0003
0.0002
0.0003
419,821
-0.00(-40.00%)
Sep 12, 2023
0.0003
0.0005
0.0003
0.0005
6,513,283
+0.00(+66.67%)
Sep 11, 2023
0.0002
0.0004
0.0002
0.0003
2,062,489
+0.00(+0.00%)
Sep 08, 2023
0.0002
0.0005
0.0002
0.0003
455,000
+0.00(+0.00%)
Sep 07, 2023
0.0005
0.0005
0.0003
0.0003
2,235,300
+0.00(+0.00%)
Sep 06, 2023
0.0002
0.0005
0.0002
0.0003
2,085,951
+0.00(+0.00%)
Sep 05, 2023
0.0002
0.0003
0.0002
0.0003
293,299
-0.00(-40.00%)
Sep 01, 2023
0.0003
0.0005
0.0003
0.0005
435,200
+0.00(+0.00%)
Aug 31, 2023
0.0002
0.0005
0.0002
0.0005
358,100
+0.00(+66.67%)
Aug 30, 2023
0.0004
0.0005
0.0003
0.0003
1,459,162
-0.00(-25.00%)
Aug 29, 2023
0.0002
0.0004
0.0002
0.0004
984,094
+0.00(+0.00%)
Aug 28, 2023
0.0003
0.0004
0.0003
0.0004
111,822
-0.00(-20.00%)
Aug 25, 2023
0.0002
0.0005
0.0002
0.0005
223,000
+0.00(+66.67%)
Aug 24, 2023
0.0002
0.0005
0.0002
0.0003
3,461,675
+0.00(+0.00%)
Aug 23, 2023
0.0002
0.0004
0.0002
0.0003
1,440,320
-0.00(-25.00%)
Aug 22, 2023
0.0002
0.0004
0.0002
0.0004
670,765
+0.00(+0.00%)
Aug 21, 2023
0.0004
0.0004
0.0004
0.0004
36,012
-0.00(-20.00%)
Aug 18, 2023
0.0004
0.0005
0.0004
0.0005
255,000
+0.00(+25.00%)
Aug 17, 2023
0.0004
0.0004
0.0004
0.0004
902,961
+0.00(+0.00%)
Aug 16, 2023
0.0002
0.0004
0.0002
0.0004
327,909
+0.00(+33.33%)
Aug 15, 2023
0.0005
0.0005
0.0003
0.0003
1,203,000
-0.00(-40.00%)
Aug 14, 2023
0.0005
0.0005
0.0004
0.0005
1,139,283
+0.00(+0.00%)
Aug 11, 2023
0.0004
0.0005
0.0004
0.0005
266,431
+0.00(+25.00%)
Aug 10, 2023
0.0003
0.0004
0.0002
0.0004
428,432
-0.00(-20.00%)
Aug 09, 2023
0.0005
0.0005
0.0004
0.0005
1,832,648
+0.00(+0.00%)
Aug 08, 2023
0.0002
0.0005
0.0002
0.0005
3,913,077
+0.00(+66.67%)
Aug 07, 2023
0.0002
0.0003
0.0002
0.0003
490,285
+0.00(+0.00%)
Aug 04, 2023
0.0002
0.0004
0.0002
0.0003
3,544,717
+0.00(+0.00%)
Aug 03, 2023
0.0002
0.0004
0.0002
0.0003
1,080,082
+0.00(+0.00%)
Aug 02, 2023
0.0002
0.0003
0.0002
0.0003
91,761
+0.00(+0.00%)
Aug 01, 2023
0.0003
0.0004
0.0003
0.0003
1,450,465
+0.00(+0.00%)
Jul 31, 2023
0.0004
0.0005
0.0003
0.0003
231,407
-0.00(-25.00%)
Jul 28, 2023
0.0002
0.0004
0.0002
0.0004
2,172,342
+0.00(+33.33%)
Jul 27, 2023
0.0003
0.0004
0.0002
0.0003
771,966
+0.00(+0.00%)
Jul 26, 2023
0.0002
0.0004
0.0002
0.0003
49,778
+0.00(+0.00%)
Jul 25, 2023
0.0002
0.0006
0.0002
0.0003
1,803,964
-0.00(-40.00%)
Jul 24, 2023
0.0004
0.0006
0.0002
0.0005
6,192,791
+0.00(+25.00%)
Jul 21, 2023
0.0004
0.0005
0.0004
0.0004
214,000
+0.00(+0.00%)
Jul 20, 2023
0.0004
0.0004
0.0004
0.0004
916,099
+0.00(+33.33%)
Jul 19, 2023
0.0002
0.0003
0.0002
0.0003
240,000
+0.00(+50.00%)
Jul 18, 2023
0.0003
0.0003
0.0002
0.0002
610,023
+0.00(+0.00%)
Jul 17, 2023
0.0002
0.0003
0.0002
0.0002
1,754,900
-0.00(-33.33%)
Jul 14, 2023
0.0002
0.0003
0.0002
0.0003
1,286,863
+0.00(+50.00%)
Jul 13, 2023
0.0002
0.0003
0.0002
0.0002
5,709,302
-0.00(-33.33%)
Jul 12, 2023
0.0002
0.0003
0.0002
0.0003
1,158,901
+0.00(+0.00%)
Jul 11, 2023
0.0002
0.0003
0.0002
0.0003
1,135,707
+0.00(+50.00%)
Jul 10, 2023
0.0003
0.0003
0.0002
0.0002
722,375
+0.00(+0.00%)
Jul 07, 2023
0.0002
0.0004
0.0002
0.0002
2,772,031
+0.00(+0.00%)
Jul 06, 2023
0.0002
0.0002
0.0002
0.0002
259,357
+0.00(+0.00%)
Jul 05, 2023
0.0002
0.0003
0.0002
0.0002
1,122,007
-0.00(-33.33%)
Jul 03, 2023
0.0002
0.0003
0.0002
0.0003
623,201
-0.00(-25.00%)
Jun 30, 2023
0.0002
0.0004
0.0002
0.0004
52,200
+0.00(+100.00%)
Jun 29, 2023
0.0002
0.0004
0.0002
0.0002
792,751
+0.00(+0.00%)
Jun 28, 2023
0.0002
0.0003
0.0002
0.0002
816,343
-0.00(-33.33%)
Jun 27, 2023
0.0003
0.0003
0.0002
0.0003
181,300
+0.00(+50.00%)
Jun 26, 2023
0.0002
0.0005
0.0002
0.0002
7,968,275
-0.00(-33.33%)
Jun 23, 2023
0.0003
0.0003
0.0003
0.0003
700,450
+0.00(+0.00%)
Jun 22, 2023
0.0003
0.0003
0.0002
0.0003
900,979
+0.00(+0.00%)
Jun 20, 2023
0.0003
0
-0.00(-25.00%)
Jun 16, 2023
0.0002
0.0004
0.0002
0.0004
196,568
+0.00(+0.00%)
Jun 15, 2023
0.0004
0.0004
0.0002
0.0004
134,834
+0.00(+0.00%)
Jun 14, 2023
0.0004
0.0004
0.0004
0.0004
534,158
+0.00(+0.00%)
Jun 13, 2023
0.0004
0.0004
0.0004
0.0004
139,047
-0.00(-20.00%)
Jun 12, 2023
0.0002
0.0005
0.0002
0.0005
3,635,534
+0.00(+66.67%)
Jun 09, 2023
0.0003
0.0003
0.0003
0.0003
1,014,000
+0.00(+0.00%)
Jun 08, 2023
0.0002
0.0003
0.0002
0.0003
1,617,306
+0.00(+0.00%)
Jun 07, 2023
0.0002
0.0003
0.0002
0.0003
1,991,513
-0.00(-40.00%)
Jun 06, 2023
0.0003
0.0005
0.0003
0.0005
286,495
+0.00(+66.67%)
Jun 05, 2023
0.0003
0.0003
0.0003
0.0003
593,512
-0.00(-40.00%)
Jun 02, 2023
0.0005
0.0005
0.0002
0.0005
644,900
+0.00(+66.67%)
Jun 01, 2023
0.0004
0.0005
0.0003
0.0003
1,056,182
-0.00(-25.00%)
May 31, 2023
0.0002
0.0005
0.0002
0.0004
4,122,500
+0.00(+33.33%)
May 30, 2023
0.0002
0.0003
0.0002
0.0003
5,184,988
-0.00(-25.00%)
May 26, 2023
0.0004
0.0004
0.0004
0.0004
1,050,252
+0.00(+100.00%)
May 25, 2023
0.0003
0.0004
0.0002
0.0002
1,105,886
-0.00(-33.33%)
May 24, 2023
0.0002
0.0003
0.0002
0.0003
92,585
+0.00(+0.00%)
May 23, 2023
0.0003
0.0003
0.0003
0.0003
477,024
+0.00(+0.00%)
May 22, 2023
0.0002
0.0003
0.0002
0.0003
661,951
-0.00(-25.00%)
May 19, 2023
0.0002
0.0004
0.0002
0.0004
7,303,330
+0.00(+100.00%)
May 18, 2023
0.0002
0.0002
0.0002
0.0002
573,750
+0.00(+0.00%)
May 17, 2023
0.0002
0.0003
0.0002
0.0002
200,338
-0.00(-33.33%)
May 16, 2023
0.0003
0.0003
0.0002
0.0003
3,163,448
+0.00(+0.00%)
May 15, 2023
0.0002
0.0003
0.0002
0.0003
867,407
+0.00(+50.00%)
May 12, 2023
0.0002
0.0004
0.0002
0.0002
1,416,213
+0.00(+0.00%)
May 11, 2023
0.0002
0.0002
0.0002
0.0002
30,930
+0.00(+0.00%)
May 10, 2023
0.0003
0.0003
0.0002
0.0002
1,080,806
-0.00(-33.33%)
May 09, 2023
0.0003
0.0003
0.0003
0.0003
110,000
+0.00(+0.00%)
May 08, 2023
0.0003
0.0003
0.0003
0.0003
4,410,889
-0.00(-40.00%)
May 05, 2023
0.0003
0.0005
0.0003
0.0005
1,500,200
+0.00(+25.00%)
May 04, 2023
0.0003
0.0004
0.0003
0.0004
463,849
+0.00(+33.33%)
May 03, 2023
0.0003
0.0003
0.0003
0.0003
136,000
-0.00(-40.00%)
May 02, 2023
0.0003
0.0005
0.0003
0.0005
340,846
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.