Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Mining (TSX: OSK )

3.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.070 3.140 3.030 3.040 1,162,309 -0.13(-4.10%)
Apr 29, 2024 3.130 3.170 3.070 3.170 974,662 +0.05(+1.60%)
Apr 26, 2024 3.140 3.150 3.080 3.120 505,862 +0.02(+0.65%)
Apr 25, 2024 3.040 3.140 3.020 3.100 653,155 +0.06(+1.97%)
Apr 24, 2024 3.150 3.160 3.000 3.040 885,575 -0.13(-4.10%)
Apr 23, 2024 3.150 3.230 3.090 3.170 1,022,632 -0.02(-0.63%)
Apr 22, 2024 3.060 3.220 3.000 3.190 2,167,950 -0.02(-0.62%)
Apr 19, 2024 3.060 3.240 3.050 3.210 1,942,033 +0.15(+4.90%)
Apr 18, 2024 3.010 3.100 2.930 3.060 993,703 +0.07(+2.34%)
Apr 17, 2024 2.960 3.050 2.960 2.990 1,336,616 +0.04(+1.36%)
Apr 16, 2024 2.890 2.980 2.850 2.950 857,968 +0.03(+1.03%)
Apr 15, 2024 2.960 2.970 2.830 2.920 878,694 -0.03(-1.02%)
Apr 12, 2024 3.050 3.140 2.940 2.950 2,386,102 -0.05(-1.67%)
Apr 11, 2024 2.950 3.010 2.900 3.000 626,631 +0.06(+2.04%)
Apr 10, 2024 2.900 2.990 2.870 2.940 763,473 -0.05(-1.67%)
Apr 09, 2024 3.000 3.030 2.920 2.990 842,541 +0.01(+0.34%)
Apr 08, 2024 3.020 3.040 2.920 2.980 768,663 -0.02(-0.67%)
Apr 05, 2024 2.980 3.050 2.960 3.000 885,404 +0.03(+1.01%)
Apr 04, 2024 3.060 3.080 2.960 2.970 1,220,660 -0.05(-1.66%)
Apr 03, 2024 2.840 3.050 2.820 3.020 1,673,973 +0.17(+5.96%)
Apr 02, 2024 2.810 2.860 2.800 2.850 919,583 +0.05(+1.79%)
Apr 01, 2024 2.820 2.850 2.740 2.800 750,700 +0.02(+0.72%)
Mar 28, 2024 2.780 0 +0.06(+2.21%)
Mar 27, 2024 2.660 2.730 2.640 2.720 403,798 +0.09(+3.42%)
Mar 26, 2024 2.740 2.750 2.630 2.630 738,641 -0.04(-1.50%)
Mar 25, 2024 2.740 2.790 2.670 2.670 326,443 -0.05(-1.84%)
Mar 22, 2024 2.820 2.850 2.710 2.720 914,780 -0.14(-4.90%)
Mar 21, 2024 2.930 2.950 2.820 2.860 1,704,548 -0.02(-0.69%)
Mar 20, 2024 2.780 2.900 2.770 2.880 972,075 +0.08(+2.86%)
Mar 19, 2024 2.790 2.850 2.750 2.800 958,564 -0.01(-0.36%)
Mar 18, 2024 2.860 2.860 2.790 2.810 571,468 -0.05(-1.75%)
Mar 15, 2024 2.800 2.920 2.800 2.860 3,908,059 +0.06(+2.14%)
Mar 14, 2024 2.830 2.870 2.780 2.800 1,228,141 -0.05(-1.75%)
Mar 13, 2024 2.710 2.900 2.690 2.850 1,355,000 +0.15(+5.56%)
Mar 12, 2024 2.820 2.830 2.690 2.700 1,051,324 -0.16(-5.59%)
Mar 11, 2024 2.780 2.910 2.770 2.860 1,241,221 +0.07(+2.51%)
Mar 08, 2024 2.820 2.820 2.750 2.790 1,148,332 -0.03(-1.06%)
Mar 07, 2024 2.830 2.850 2.780 2.820 1,005,443 +0.01(+0.36%)
Mar 06, 2024 2.800 2.850 2.760 2.810 1,213,049 +0.05(+1.81%)
Mar 05, 2024 2.610 2.790 2.600 2.760 1,536,775 +0.11(+4.15%)
Mar 04, 2024 2.650 2.700 2.630 2.650 1,242,648 +0.02(+0.76%)
Mar 01, 2024 2.500 2.630 2.450 2.630 1,189,326 +0.15(+6.05%)
Feb 29, 2024 2.490 2.520 2.440 2.480 1,279,198 +0.02(+0.81%)
Feb 28, 2024 2.430 2.470 2.430 2.460 581,677 +0.01(+0.41%)
Feb 27, 2024 2.460 2.470 2.440 2.450 314,775 -0.01(-0.41%)
Feb 26, 2024 2.460 2.490 2.440 2.460 597,097 +0.00(+0.00%)
Feb 23, 2024 2.440 2.500 2.420 2.460 723,552 +0.04(+1.65%)
Feb 22, 2024 2.500 2.510 2.420 2.420 1,024,414 -0.10(-3.97%)
Feb 21, 2024 2.540 2.540 2.470 2.520 458,424 -0.03(-1.18%)
Feb 20, 2024 2.550 2.570 2.490 2.550 442,986 +0.02(+0.79%)
Feb 16, 2024 2.530 0 +0.01(+0.40%)
Feb 15, 2024 2.480 2.530 2.460 2.520 456,668 +0.07(+2.86%)
Feb 14, 2024 2.460 2.510 2.420 2.450 533,025 -0.02(-0.81%)
Feb 13, 2024 2.510 2.540 2.420 2.470 1,459,035 -0.10(-3.89%)
Feb 12, 2024 2.470 2.600 2.470 2.570 732,677 +0.08(+3.21%)
Feb 09, 2024 2.540 2.560 2.490 2.490 847,164 -0.04(-1.58%)
Feb 08, 2024 2.570 2.610 2.530 2.530 428,302 -0.06(-2.32%)
Feb 07, 2024 2.620 2.700 2.560 2.590 1,419,135 -0.03(-1.15%)
Feb 06, 2024 2.570 2.630 2.530 2.620 758,535 +0.05(+1.95%)
Feb 05, 2024 2.500 2.600 2.440 2.570 1,144,332 +0.06(+2.39%)
Feb 02, 2024 2.480 2.540 2.440 2.510 644,606 -0.03(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.