Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Gainers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
MELI  1,630.56 1505.99 1,346,827
+8.27%
+124.57
NVR  7,586.55 7479.01 15,561
+1.44%
+107.54
BKNG  3,577.38 3472.91 535,238
+3.01%
+104.47
MSTR  1,223.01 1129.42 1,562,514
+8.29%
+93.59
AVGO  1,278.11 1238.57 2,489,757
+3.19%
+39.54
AMGN  311.29 278.39 9,644,714
+11.82%
+32.90
ASML  901.63 870.28 1,038,176
+3.60%
+31.35
NVDA  887.89 858.17 39,834,927
+3.46%
+29.72
FICO  1,193.01 1165.35 182,907
+2.37%
+27.66
FBGX  805.71 778.19 149
+3.54%
+27.52
LRCX  908.53 883.68 875,387
+2.81%
+24.85
IESC  161.39 136.86 387,484
+17.92%
+24.53
TDG  1,293.80 1271.78 238,024
+1.73%
+22.02
NOW  716.65 695.72 1,437,056
+3.01%
+20.93
SMCI  782.70 762.52 5,235,283
+2.65%
+20.18
REGN  957.00 937.61 547,375
+2.07%
+19.39
PCTY  167.63 149.60 2,044,545
+12.05%
+18.03
MSI  353.70 336.24 1,151,475
+5.19%
+17.46
INTU  629.27 614.04 1,109,515
+2.48%
+15.23
KLAC  696.59 682.05 820,131
+2.13%
+14.54
NFLX  579.34 565.15 3,307,577
+2.51%
+14.19
MDGL  229.84 216.05 441,776
+6.38%
+13.79
SNPS  536.94 523.38 855,782
+2.59%
+13.56
USLM  340.19 326.68 24,884
+4.14%
+13.51
CMG  3,155.38 3141.99 269,517
+0.43%
+13.39
RH  275.05 262.01 936,752
+4.98%
+13.04
TDW  106.51 93.89 2,550,797
+13.44%
+12.62
ANET  274.40 261.86 2,883,652
+4.79%
+12.54
WSM  304.70 292.24 1,104,285
+4.26%
+12.46
GEV  166.26 153.83 4,635,165
+8.08%
+12.43
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.