Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

$ Gainers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
NOW  1,123.13 1057.32 2,063,106
+6.22%
+65.81
MELI  1,987.43 1929.49 367,548
+3.00%
+57.94
TDG  1,307.81 1258.71 348,578
+3.90%
+49.10
HUBS  757.40 719.44 638,473
+5.28%
+37.96
CRM  367.87 331.43 24,733,416
+10.99%
+36.44
FNGU  575.00 539.25 919,987
+6.63%
+35.75
MSTR  406.00 373.43 29,864,831
+8.72%
+32.57
FICO  2,375.83 2345.32 128,303
+1.30%
+30.51
BKNG  5,243.16 5214.38 203,184
+0.55%
+28.78
MSTU  167.00 142.51 5,725,839
+17.18%
+24.49
POWL  291.76 268.93 620,049
+8.49%
+22.83
MRVL  118.15 95.91 59,995,917
+23.19%
+22.24
COIN  330.94 309.35 15,798,117
+6.98%
+21.59
ADBE  536.49 516.26 3,307,592
+3.92%
+20.23
TEAM  287.50 268.36 3,098,452
+7.13%
+19.14
INTU  654.64 636.02 1,620,047
+2.93%
+18.62
ARGX  624.96 606.47 288,257
+3.05%
+18.49
SNPS  588.00 570.19 1,845,838
+3.12%
+17.81
AXON  687.39 669.87 925,209
+2.62%
+17.52
MDB  341.31 324.01 1,392,855
+5.34%
+17.30
MSTX  106.80 91.57 10,319,597
+16.63%
+15.23
BH-A  1,140.00 1124.97 211
+1.34%
+15.03
CRWD  364.16 349.95 5,063,913
+4.06%
+14.21
TYL  635.69 622.85 188,212
+2.06%
+12.84
PANW  404.58 392.59 2,715,292
+3.05%
+11.99
GEV  343.75 331.92 2,424,016
+3.56%
+11.83
PSTG  65.35 53.54 13,257,266
+22.06%
+11.81
HUBB  469.38 457.82 460,161
+2.53%
+11.56
CDNS  324.54 313.25 2,198,273
+3.60%
+11.29
USB-PRA  878.00 867.00 1,728
+1.27%
+11.00
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.