Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Largest Stocks

Back to dashboard
Company Name Symbol Price Volume Change (%) Mkt. Cap
T-Mobile US  TMUS 238.28 2,540,813
+1.70 (0.72%)
 297.37B
Chunghwa Telecom Ltd ADR  CHT 38.00 168,132
+0.12 (0.32%)
 294.78B
Asml Holdings NY Reg ADR  ASML 672.88 1,304,398
+0.72 (0.11%)
 280.26B
Coca-Cola Company  KO 63.92 19,562,312
+0.16 (0.25%)
 275.45B
Merck & Co  MRK 99.18 14,031,208
-0.68 (-0.68%)
 251.06B
Cisco Systems  CSCO 58.55 14,952,347
+0.99 (1.72%)
 246.74B
Morgan Stanley  MS 134.69 6,334,108
-0.30 (-0.22%)
 245.75B
Linde Plc  LIN 454.78 1,864,847
-0.29 (-0.06%)
 234.85B
Accenture Plc  ACN 358.66 2,211,128
-2.39 (-0.66%)
 231.50B
Beigene Ltd ADR  BGNE 190.51 222,704
-4.05 (-2.08%)
 230.72B
Adobe Systems  ADBE 512.15 2,287,616
+7.71 (1.53%)
 225.45B
Barclays Plc ADR  BCS 12.97 12,732,932
-0.35 (-2.63%)
 225.15B
PepsiCo  PEP 162.00 5,846,278
+1.66 (1.04%)
 223.90B
Walt Disney  DIS 115.65 10,098,123
+0.93 (0.81%)
 219.74B
Servicenow Inc  NOW 1,060.60 1,437,260
+13.55 (1.29%)
 218.48B
McDonald's Corp  MCD 290.28 2,879,064
+1.81 (0.63%)
 216.78B
American Express  AXP 301.30 3,788,900
+8.30 (2.83%)
 212.12B
Booking Holdings Inc  BKNG 5,177.15 246,743
-33.77 (-0.65%)
 212.07B
Goldman Sachs Group  GS 602.78 1,733,998
+6.67 (1.12%)
 207.02B
Abbott Laboratories  ABT 117.76 5,349,788
+0.50 (0.43%)
 206.19B
Comcast Corp  CMCSA 43.47 10,637,326
-0.03 (-0.07%)
 203.14B
Linde Plc  LIN 393.00 0
+0.00 (0.00%)
 202.95B
Philip Morris International  PM 129.99 4,108,287
-1.22 (-0.93%)
 202.59B
International Business Machines  IBM 222.97 5,320,761
+0.57 (0.26%)
 202.47B
Thermo Fisher Scientific  TMO 513.26 1,833,541
-2.84 (-0.55%)
 201.93B
MetLife  MET 86.59 3,270,132
+1.40 (1.64%)
 197.43B
Intuitive Surgical  ISRG 547.87 1,375,539
-2.75 (-0.50%)
 195.15B
Gsk Plc ADR  GSK 33.96 4,173,390
+0.26 (0.77%)
 182.88B
Texas Instruments  TXN 198.00 7,861,414
-0.20 (-0.10%)
 182.80B
Royal Bank of Canada  RY 125.08 682,081
-0.01 (-0.01%)
 178.95B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.