Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Largest Stocks

Back to dashboard
Company Name Symbol Price Volume Change (%) Mkt. Cap
International Business Machines  IBM 183.91 1,347,947
+0.66 (0.36%)
 167.00B
Pfizer  PFE 29.61 30,114,477
-0.36 (-1.18%)
 166.04B
Intuitive Surgical  ISRG 460.60 1,508,972
+5.59 (1.23%)
 163.65B
Verizon Communications  VZ 38.96 37,865,437
-2.66 (-6.39%)
 161.30B
Booking Holdings Inc  BKNG 3,931.43 128,955
-35.82 (-0.90%)
 161.04B
Royal Bank of Canada  RY 111.89 219,341
+0.76 (0.68%)
 160.08B
Servicenow Inc  NOW 761.74 623,911
+10.53 (1.40%)
 156.16B
Unilever Plc ADR  UL 58.06 1,848,725
+0.03 (0.05%)
 152.65B
S&P Global Inc  SPGI 486.80 521,323
+6.96 (1.45%)
 152.42B
Union Pacific  UNP 242.29 1,344,857
-0.03 (-0.01%)
 147.70B
ConocoPhillips  COP 112.37 2,978,077
-1.98 (-1.73%)
 146.03B
Lam Research  LRCX 969.97 636,165
+52.86 (5.76%)
 137.69B
TJX Companies  TJX 113.34 2,382,725
+1.59 (1.42%)
 136.74B
Intel Corp  INTC 33.19 25,922,653
+0.21 (0.62%)
 134.63B
Citigroup  C 64.29 4,777,042
-0.85 (-1.30%)
 134.19B
AT&T Inc  T 18.55 29,361,834
-0.57 (-2.96%)
 132.48B
Lockheed Martin  LMT 473.59 451,238
-1.33 (-0.28%)
 131.14B
Micron Technology  MU 114.98 16,364,404
+0.72 (0.63%)
 129.44B
Stryker Corp  SYK 342.12 521,159
+1.17 (0.34%)
 129.01B
Vertex Pharmaceuticals  VRTX 494.45 518,021
+2.88 (0.59%)
 128.27B
Progressive Corp,Ohio  PGR 217.92 1,754,475
-1.43 (-0.65%)
 127.52B
Eaton Corp Plc  ETN 319.23 1,202,762
+7.34 (2.35%)
 127.37B
Uber Technologies Inc  UBER 67.47 8,886,989
+0.16 (0.25%)
 127.15B
BlackRock  BLK 841.85 305,580
+11.14 (1.34%)
 126.08B
United Parcel Service  UPS 145.66 1,863,530
+0.48 (0.33%)
 124.83B
KLA-Tencor Corp  KLAC 805.16 382,984
+42.61 (5.59%)
 122.98B
Alphabet-C  GOOG 183.81 9,515,889
+4.42 (2.46%)
 122.72B
Alphabet-A  GOOGL 182.11 13,430,035
+4.45 (2.50%)
 121.58B
Prologis  PLD 126.69 3,232,903
+2.94 (2.38%)
 117.04B
Chubb Limited  CB 261.78 657,063
+1.90 (0.73%)
 114.85B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.