Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gainers (% change)

More % Gainers
Symbol Price % Change Volume
EYES  5.790
+304.90%
739,730,600
SIFY  3.940
+45.93%
31,077,700
XTLB  3.750
+29.76%
15,069,400
PRPL  31.18
+27.94%
9,225,400
PSTV  2.800
+25.56%
1,131,500

Losers (% change)

More % Losers
Symbol Price % Change Volume
SLGG  5.900
-33.11%
35,117,800
EVFM  2.280
-30.28%
15,720,200
AESE  2.440
-25.38%
16,262,400
ACOR  5.220
-23.01%
1,020,200
FORA  12.18
-21.97%
226,000

Gainers ($ change)

More $ Gainers
Symbol Price Change $ Volume
BRK-A  381,600.00
+11360.00
$915.84M
NVR  4,624.62
+183.32
$86.02M
SEB  3,451.46
+107.61
$5.87M
BKNG  2,307.10
+87.75
$1.00B
GOOGL  2,097.07
+63.14
$5.57B

Losers ($ change)

More $ Losers
Symbol Price Change $ Volume
AVGOP  1,455.69
-30.30
$26.78M
MSTR  620.24
-25.42
$840.24M
TSLA  597.95
-23.49
$53.45B
MDB  308.17
-20.12
$578.90M
CMG  1,332.28
-18.84
$713.17M

Most Active Stocks

More Actives
Symbol Change (%) $ Volume
TSLA 
-23.49 (-3.78%)
$53.45B
AAPL 
+1.29 (1.07%)
$18.67B
AMZN 
+22.89 (0.77%)
$16.17B
NIO 
-1.17 (-2.98%)
$10.32B
MSFT 
+4.87 (2.15%)
$9.70B

Largest Stocks

View More
Symbol Mkt. Cap Price Change (%)
MSFT  1779.43B 231.60
+4.87 (2.15%)
AMZN  1455.90B 3,000.46
+22.89 (0.77%)
GOOG  735.78B 2,108.54
+59.45 (2.90%)
FB  633.90B 264.28
+6.64 (2.58%)
TSM  626.48B 120.80
+5.21 (4.51%)

52 Week Highs

More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
GME  137.74
+133.82 (3413.78%)
14.03B
RIOT  40.30
+39.03 (3073.23%)
543.05M
PDS  25.62
+24.58 (2363.46%)
7.51B
ACRS  21.31
+20.20 (1819.82%)
658.61M
KIRK  23.81
+22.55 (1789.68%)
373.47M

52 Week Lows

More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
NRGD  1.645
-79.88 (-97.98%)
N/A
GLBS  4.470
-42.53 (-90.49%)
143.10M
WPG  2.000
-18.97 (-90.46%)
371.98M
AIV  4.820
-45.00 (-90.32%)
758.43M
METX  2.390
-21.00 (-89.78%)
N/A
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.