Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard

Gainers (% change)

More % Gainers
Symbol Price % Change Volume
PIRS  12.00
+8113.55%
 115,544
BPTS  10.19
+3976.00%
 9,457
ZAPP  4.511
+1931.80%
 378,468
MYSZ  4.150
+713.73%
 759,958
CZOO  9.020
+80.76%
 23,623,894

Losers (% change)

More % Losers
Symbol Price % Change Volume
ABEO  3.410
-53.67%
 5,512,789
MLEC  1.730
-29.96%
 3,161,029
TWG  1.950
-25.00%
 1,324,625
TRSG  5.745
-22.36%
 1,003,681
CHCI  6.280
-20.91%
 187,174

Gainers ($ change)

More $ Gainers
Symbol Price Change $ Volume
SEB  3,284.37
+132.12
 $14.54M
BKNG  3,533.99
+70.99
 $537.95M
SMCI  761.86
+44.84
 $6.36B
MTD  1,241.32
+41.86
 $152.14M
TDG  1,242.40
+41.47
 $300.45M

Losers ($ change)

More $ Losers
Symbol Price Change $ Volume
MSCI  446.00
-69.17
 $1.63B
WTM  1,721.48
-20.52
 $13.02M
FDS  419.94
-18.49
 $152.36M
NUE  174.64
-16.99
 $848.01M
SSD  169.23
-15.89
 $237.74M

Most Active Stocks

More Actives
Symbol Change (%) $ Volume
NVDA 
+29.05 (3.65%)
 $36.15B
TSLA 
+2.63 (1.85%)
 $18.02B
AAPL 
+1.06 (0.64%)
 $8.27B
BRK-A 
-2109.00 (-0.34%)
 $8.03B
META 
+14.37 (2.98%)
 $7.48B

Largest Stocks

View More
Symbol Mkt. Cap Price Change (%)
PKG  15367.61B 170.88
-8.41 (-4.69%)
TSM  3459.89B 133.43
+3.68 (2.84%)
BSAC  3437.26B 18.24
+0.12 (0.66%)
ITCB  3329.43B 3.420
+0.00 (0.00%)
MSFT  3073.98B 407.57
+6.61 (1.65%)

52 Week Highs

More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
PRAX  48.84
+47.78 (4507.55%)
 2.18B
RNAC  20.59
+19.52 (1824.30%)
 N/A
JSPR  22.11
+20.87 (1683.06%)
 N/A
ROOT  59.17
+55.43 (1482.09%)
 2.51B
SCOR  14.76
+13.68 (1266.67%)
 1.21B

52 Week Lows

More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
CCG  2.020
-72.98 (-97.31%)
 130.61M
BANL  1.100
-18.79 (-94.47%)
 N/A
LAES  1.250
-20.72 (-94.31%)
 N/A
MAXN  1.960
-30.38 (-93.94%)
 66.63M
FGEN  1.070
-15.82 (-93.66%)
 105.08M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.