Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard

Gainers (% change)

More % Gainers
Symbol Price % Change Volume
DFLI  4.240
+1045.95%
 291,383
PDYN  4.600
+130.00%
 83,072,393
QMCO  9.130
+127.11%
 39,483,974
NA  8.260
+89.02%
 2,028,337
XCUR  18.38
+69.24%
 4,595,132

Losers (% change)

More % Losers
Symbol Price % Change Volume
AMIX  6.280
-53.55%
 946,093
CATO  3.630
-26.81%
 955,505
RMSG  3.090
-26.25%
 313,506
YYAI  3.520
-25.27%
 1,392,197
TRNR  3.120
-22.00%
 454,580

Gainers ($ change)

More $ Gainers
Symbol Price Change $ Volume
BRK-A  714,280.00
+7030.00
 $1.09B
TPL  1,730.00
+214.47
 $1.27B
NVR  9,007.24
+60.71
 $291.09M
MKL  1,750.00
+31.55
 $63.31M
AZO  3,099.38
+30.69
 $390.41M

Losers ($ change)

More $ Losers
Symbol Price Change $ Volume
BKNG  5,177.15
-33.77
 $1.28B
EME  504.92
-22.03
 $333.94M
PANW  383.36
-14.34
 $2.42B
SEB  2,663.00
-9.73
 $3.49M
CYBR  319.73
-9.42
 $114.52M

Most Active Stocks

More Actives
Symbol Change (%) $ Volume
NVDA 
-4.72 (-3.22%)
 $33.57B
TSLA 
+12.92 (3.80%)
 $31.43B
MSTR 
+24.60 (6.19%)
 $23.65B
MSFT 
+4.13 (1.00%)
 $10.35B
AAPL 
+1.35 (0.59%)
 $8.79B

Largest Stocks

View More
Symbol Mkt. Cap Price Change (%)
FOSL  61926.81B 1.170
+0.02 (1.74%)
FARM  44663.27B 2.100
+0.00 (0.00%)
PKG  22158.39B 246.39
+1.09 (0.44%)
TSM  4928.85B 190.08
-1.16 (-0.61%)
AAPL  3799.79B 229.87
+1.35 (0.59%)

52 Week Highs

More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
WGS  78.71
+77.10 (4788.82%)
 N/A
SEZL  463.98
+453.78 (4448.82%)
 N/A
DRUG  35.33
+33.97 (2497.79%)
 N/A
DOGZ  47.97
+44.83 (1427.71%)
 N/A
DAVE  86.26
+80.56 (1413.33%)
 927.80M

52 Week Lows

More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
GDHG  1.580
-1172.92 (-99.87%)
 N/A
MULN  2.930
-1747.07 (-99.83%)
 N/A
SEEL  1.280
-501.38 (-99.75%)
 7.62M
ALLR  1.270
-310.73 (-99.59%)
 252.40M
SBFM  2.360
-557.24 (-99.58%)
 N/A
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.