Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Second Sight  EYES 5.790 1.430 739,730,600
+4.36
+304.90%
Sify Techs Ltd Ads  SIFY 3.940 2.700 31,077,700
+1.24
+45.93%
Xtl Biopharma Ads  XTLB 3.750 2.890 15,069,400
+0.86
+29.76%
Purple Innovation Inc  PRPL 31.18 24.37 9,225,400
+6.81
+27.94%
Plus Therapeutics Inc  PSTV 2.800 2.230 1,131,500
+0.57
+25.56%
Taysha Gene Therapies Inc  TSHA 29.36 23.40 88,500
+5.96
+25.47%
Highpoint Resources Corp  HPR 9.190 7.570 458,100
+1.62
+21.40%
WT Offshore  WTI 4.580 3.790 40,429,700
+0.79
+20.84%
Rubius Therapeutics Inc  RUBY 12.56 10.40 2,993,900
+2.16
+20.77%
Invivo Therapeutics Holdings Corp  NVIV 1.090 0.9100 4,814,000
+0.18
+19.78%
Molecular Data Inc Ads  MKD 1.260 1.060 4,611,100
+0.20
+18.87%
Imax Corp  IMAX 24.59 20.71 4,085,400
+3.88
+18.73%
Lianluo Smart Ltd  LLIT 8.150 6.870 436,700
+1.28
+18.63%
Amplitech Group  AMPG 9.960 8.400 1,343,300
+1.56
+18.57%
IDT Corp  IDT 18.94 15.99 340,000
+2.95
+18.45%
Anchiano Therapeutics Ltd ADR  ANCN 3.340 2.820 6,077,600
+0.52
+18.44%
Applied Uv Inc  AUVI 9.170 7.800 2,045,200
+1.37
+17.56%
Select Energy Services Inc  WTTR 7.380 6.310 747,800
+1.07
+16.96%
Leisure Acquisition Corp  LACQ 15.43 13.20 11,000
+2.23
+16.89%
Cti Inds Corp  CTIB 2.260 1.940 749,100
+0.32
+16.49%
Plx Pharma Inc  PLXP 8.150 7.000 625,800
+1.15
+16.43%
Patterson-Uti Energy  PTEN 9.310 8.040 4,170,300
+1.27
+15.80%
Orrstown Finl Svcs  ORRF 22.95 19.89 82,100
+3.06
+15.38%
Checkpoint Therapeutics Inc  CKPT 3.310 2.880 2,573,200
+0.43
+14.93%
Meten Edtechx Education Group Ltd  METX 2.390 2.080 27,032,300
+0.31
+14.90%
Superior Industries International  SUP 6.560 5.740 1,048,100
+0.82
+14.29%
New Providence Acquisition Corp  NPAUU 14.98 13.11 14,200
+1.87
+14.26%
PENNSYLVANIA REAL ESTATE INVESTMENT TRUST 7.375 SERIES B CUMULATIVE REDEEMABLE PERPETUAL PREFERRED S  PEI-PB 9.600 8.410 118,500
+1.19
+14.15%
Iconix Brand Group  ICON 2.030 1.780 253,400
+0.25
+14.04%
Nanoviricides Inc  NNVC 5.300 4.650 1,225,500
+0.65
+13.98%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.