Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Tesla, Inc.  TSLA 597.95
-23.49 (-3.78%)
89,396,394 $53.45B
Apple  AAPL 121.42
+1.29 (1.07%)
153,766,600 $18.67B
Amazon.com  AMZN 3,000.46
+22.89 (0.77%)
5,388,500 $16.17B
Nio Inc  NIO 38.11
-1.17 (-2.98%)
270,803,100 $10.32B
Microsoft  MSFT 231.60
+4.87 (2.15%)
41,872,700 $9.70B
Facebook  FB 264.28
+6.64 (2.58%)
26,820,000 $7.09B
NVIDIA Corp  NVDA 498.46
+3.65 (0.74%)
13,570,900 $6.76B
Alphabet-A  GOOGL 2,097.07
+63.14 (3.10%)
2,654,900 $5.57B
Square  SQ 216.44
-1.97 (-0.90%)
24,773,600 $5.36B
Alphabet-C  GOOG 2,108.54
+59.45 (2.90%)
2,195,200 $4.63B
Adv Micro Devices  AMD 78.52
+0.77 (0.99%)
58,548,900 $4.60B
Boeing Co  BA 223.22
-1.49 (-0.66%)
20,026,500 $4.47B
Shopify Inc  SHOP 1,131.01
-18.43 (-1.60%)
3,943,000 $4.46B
Second Sight  EYES 5.790
+4.36 (304.90%)
739,730,600 $4.28B
GameStop Corp  GME 137.74
+5.39 (4.07%)
30,733,600 $4.23B
Baidu.com SP ADR  BIDU 261.72
+1.13 (0.43%)
15,975,600 $4.18B
Paypal Holdings  PYPL 239.05
-0.02 (-0.01%)
16,830,200 $4.02B
Alibaba Group Holding Ltd  BABA 233.89
+3.39 (1.47%)
15,988,300 $3.74B
Exxon Mobil  XOM 60.93
+2.22 (3.78%)
51,429,700 $3.13B
Futu Holdings Ltd  FUTU 140.41
+8.96 (6.82%)
20,319,400 $2.85B
Roku Inc  ROKU 353.54
-6.41 (-1.78%)
7,957,500 $2.81B
JPMorgan Chase & Co  JPM 150.91
+0.35 (0.23%)
18,465,100 $2.79B
Zoom Video Communications Cl A  ZM 337.43
-5.66 (-1.65%)
8,255,500 $2.79B
Norwegian Cruise Ord  NCLH 28.85
-4.05 (-12.31%)
96,474,500 $2.78B
Bank of America  BAC 36.93
+0.43 (1.18%)
74,292,300 $2.74B
Micron Technology  MU 88.93
+4.60 (5.45%)
30,329,100 $2.70B
Netflix  NFLX 516.39
+5.10 (1.00%)
5,069,900 $2.62B
Chevron Corp  CVX 109.00
+4.50 (4.31%)
23,638,100 $2.58B
Costco Wholesale  COST 317.32
-1.72 (-0.54%)
8,102,700 $2.57B
Salesforce  CRM 210.76
+5.43 (2.64%)
11,405,900 $2.40B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.