Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
NVIDIA Corp  NVDA 113.37
-2.22 (-1.92%)
 310,357,743 $35.19B
Tesla, Inc.  TSLA 227.20
-0.67 (-0.29%)
 78,017,203 $17.73B
Apple  AAPL 220.69
+3.90 (1.80%)
 59,922,650 $13.22B
Microsoft  MSFT 430.81
-4.34 (-1.00%)
 18,909,879 $8.15B
Amazon.com  AMZN 186.43
-0.45 (-0.24%)
 34,462,902 $6.42B
Meta Platforms Inc  META 537.95
+1.63 (0.30%)
 10,327,001 $5.56B
Broadcom Ltd  AVGO 161.67
-0.80 (-0.49%)
 26,564,481 $4.29B
Adv Micro Devices  AMD 148.29
-2.53 (-1.68%)
 26,322,660 $3.90B
Alphabet-A  GOOGL 159.81
+0.49 (0.31%)
 23,686,678 $3.79B
Alphabet-C  GOOG 160.81
+0.53 (0.33%)
 16,764,168 $2.70B
Super Micro Computer  SMCI 436.88
-2.50 (-0.57%)
 5,755,835 $2.51B
Intel Corp  INTC 20.77
-0.70 (-3.26%)
 118,734,731 $2.47B
Palantir Technologies Inc Cl A  PLTR 36.38
-0.07 (-0.19%)
 66,279,793 $2.41B
Microstrategy Cl A  MSTR 132.67
+1.40 (1.07%)
 16,393,323 $2.17B
Netflix  NFLX 690.47
-16.44 (-2.33%)
 2,985,093 $2.06B
Adobe Systems  ADBE 508.13
-6.90 (-1.34%)
 3,997,980 $2.03B
Oracle Corp  ORCL 164.53
-2.94 (-1.76%)
 12,276,928 $2.02B
Micron Technology  MU 87.35
-1.38 (-1.56%)
 20,132,381 $1.76B
UnitedHealth Group  UNH 580.65
+2.69 (0.47%)
 2,989,753 $1.74B
JPMorgan Chase & Co  JPM 207.53
-1.72 (-0.82%)
 8,264,401 $1.72B
Visa  V 288.48
-3.08 (-1.06%)
 5,892,478 $1.70B
Bank of America  BAC 39.62
+0.07 (0.18%)
 42,538,947 $1.69B
Eli Lilly  LLY 904.97
-1.21 (-0.13%)
 1,778,235 $1.61B
Taiwan Semiconductor ADR  TSM 167.28
-0.07 (-0.04%)
 9,115,973 $1.52B
Exxon Mobil  XOM 114.58
+0.40 (0.35%)
 12,577,017 $1.44B
T-Mobile US  TMUS 196.73
-5.97 (-2.95%)
 7,301,099 $1.44B
Berkshire Hathaway  BRK-B 456.60
-0.08 (-0.02%)
 3,068,070 $1.40B
Home Depot  HD 384.01
+0.77 (0.20%)
 3,550,931 $1.36B
Merck & Co  MRK 118.64
+0.35 (0.30%)
 11,139,556 $1.32B
Dell Technologies Inc  DELL 115.99
-0.83 (-0.71%)
 10,783,557 $1.25B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.