Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
NVIDIA Corp  NVDA 117.87
+4.50 (3.97%)
 292,729,419 $34.50B
Tesla, Inc.  TSLA 243.92
+16.72 (7.36%)
 102,356,001 $24.97B
Apple  AAPL 228.87
+8.18 (3.71%)
 66,710,579 $15.27B
Microsoft  MSFT 438.69
+7.88 (1.83%)
 21,671,314 $9.51B
Meta Platforms Inc  META 559.10
+21.15 (3.93%)
 15,614,829 $8.73B
Amazon.com  AMZN 189.87
+3.44 (1.85%)
 39,487,798 $7.50B
Adv Micro Devices  AMD 156.74
+8.45 (5.70%)
 44,422,328 $6.96B
Broadcom Ltd  AVGO 167.42
+5.75 (3.56%)
 32,398,045 $5.42B
Alphabet-A  GOOGL 162.14
+2.33 (1.46%)
 26,559,614 $4.31B
Netflix  NFLX 704.32
+13.85 (2.01%)
 4,244,528 $2.99B
Visa  V 285.24
-3.24 (-1.12%)
 10,378,806 $2.96B
Salesforce  CRM 265.99
+13.56 (5.37%)
 11,038,206 $2.94B
Microstrategy Cl A  MSTR 144.66
+11.99 (9.04%)
 20,148,557 $2.91B
Alphabet-C  GOOG 163.24
+2.43 (1.51%)
 17,525,937 $2.86B
Taiwan Semiconductor ADR  TSM 176.22
+8.94 (5.34%)
 15,840,080 $2.79B
JPMorgan Chase & Co  JPM 210.48
+2.95 (1.42%)
 11,693,474 $2.46B
Bank of America  BAC 40.87
+1.25 (3.15%)
 57,916,277 $2.37B
Micron Technology  MU 89.25
+1.90 (2.18%)
 25,154,491 $2.25B
Eli Lilly  LLY 915.04
+10.07 (1.11%)
 2,444,922 $2.24B
Palantir Technologies Inc Cl A  PLTR 36.83
+0.45 (1.24%)
 59,367,005 $2.19B
Super Micro Computer  SMCI 437.20
+0.32 (0.07%)
 4,934,604 $2.16B
Intel Corp  INTC 21.14
+0.37 (1.78%)
 99,062,576 $2.09B
Qualcomm, Inc.  QCOM 173.92
+5.62 (3.34%)
 10,893,471 $1.89B
Adobe Systems  ADBE 526.44
+18.31 (3.60%)
 3,580,144 $1.88B
Berkshire Hathaway  BRK-B 459.71
+3.11 (0.68%)
 3,886,110 $1.79B
MasterCard  MA 493.01
-1.75 (-0.35%)
 3,516,098 $1.73B
Crowdstrike Holdings Inc  CRWD 277.38
+10.26 (3.84%)
 6,200,564 $1.72B
UnitedHealth Group  UNH 577.07
-3.58 (-0.62%)
 2,945,284 $1.70B
Oracle Corp  ORCL 167.59
+3.06 (1.86%)
 10,070,506 $1.69B
Wal-Mart Stores, Inc.  WMT 78.04
-0.99 (-1.25%)
 21,512,786 $1.68B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.