Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Enveric Biosciences, Inc. - Common Stock  ENVB 2.090 3.900 1,575,898
-1.81
-46.41%
Global Star Acquisition, Inc. - Class A Common Stock  GLST 8.830 14.50 23,934
-5.67
-39.10%
Benson Hill, Inc. - Common Stock  BHIL 2.610 3.950 2,547,956
-1.34
-33.92%
Cloudastructure, Inc. - Class A Common Stock  CSAI 25.41 33.75 17,368
-8.34
-24.71%
Vislink Technologies, Inc. - Common Stock  VISL 2.800 3.570 184,850
-0.77
-21.57%
Beazer Homes USA, Inc. Common Stock  BZH 22.16 27.70 2,145,864
-5.54
-20.00%
Akari Therapeutics Plc - American Depositary Shares  AKTX 1.090 1.350 81,883
-0.26
-19.26%
Exodus Movement, Inc. Class A Common Stock  EXOD 49.88 61.38 156,270
-11.50
-18.74%
CAMP4 Therapeutics Corporation - Common Stock  CAMP 4.810 5.900 121,667
-1.09
-18.47%
OneConstruction Group Limited - Ordinary Shares  ONEG 2.310 2.820 53,477
-0.51
-18.09%
Banzai International, Inc. - Class A Common Stock  BNZI 1.850 2.240 2,509,520
-0.39
-17.41%
Kazia Therapeutics Limited - American Depositary Shares  KZIA 1.580 1.900 2,233,091
-0.32
-16.84%
Skyline Builders Group Holding Limited - Class A Ordinary Shares  SKBL 4.170 5.010 198,822
-0.84
-16.77%
Diginex Limited - Ordinary Shares  DGNX 29.25 35.01 712,571
-5.76
-16.45%
Aclarion, Inc. - Common Stock  ACON 7.100 8.400 706,329
-1.30
-15.48%
Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 1.200 1.410 4,300,135
-0.21
-14.89%
U Power Limited - Class A Ordinary Shares  UCAR 2.690 3.150 200,112
-0.46
-14.60%
Skye Bioscience, Inc. - Common Stock  SKYE 3.210 3.750 509,391
-0.54
-14.40%
Siyata Mobile, Inc. - Common Shares  SYTA 5.130 5.990 301,351
-0.86
-14.36%
MBX Biosciences, Inc. - Common Stock  MBX 10.01 11.64 382,358
-1.63
-14.00%
Polyrizon Ltd. - Ordinary Shares  PLRZ 1.150 1.320 249,057
-0.17
-12.88%
Springview Holdings Ltd - Ordinary shares  SPHL 2.050 2.350 45,646
-0.30
-12.77%
Twin Hospitality Group Inc. - Class A Common Stock  TWNP 14.95 17.10 146,630
-2.15
-12.57%
Leishen Energy Holding Co., Ltd. - Ordinary Shares  LSE 6.850 7.820 61,997
-0.97
-12.40%
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 6.285 7.170 116,322
-0.88
-12.34%
Silo Pharma, Inc. - Common Stock  SILO 1.610 1.830 432,851
-0.22
-12.02%
Genenta Science S.p.A. - American Depositary Shares  GNTA 3.520 4.000 2,701
-0.48
-12.00%
RF Acquisition Corp. - Unit  RFACU 5.680 6.450 3,222
-0.77
-11.94%
Vestis Corporation Common Stock  VSTS 13.98 15.84 6,184,654
-1.86
-11.74%
J-Long Group Limited - Ordinary Shares  JL 4.900 5.550 1,531,049
-0.65
-11.71%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.