Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Vaccinex Inc  VCNX 1.560 2.400 488,932
-0.84
-35.00%
Sobr Safe Inc  SOBR 7.080 10.10 899,501
-3.02
-29.90%
Cemtrex Inc  CETX 1.010 1.370 9,970,280
-0.36
-26.28%
ZJK Industrial Co., Ltd. - Ordinary Shares  ZJK 5.030 6.800 347,469
-1.77
-26.03%
Oneconnect Financial Technology Ltd America  OCFT 3.606 4.690 310,368
-1.08
-23.11%
Fangdd Network Group Ltd ADR  DUO 1.670 2.170 7,883,850
-0.50
-23.04%
Jinkosolar Holding Company ADR  JKS 25.86 32.77 3,897,960
-6.91
-21.10%
Garden Stage Limited - Ordinary Shares  GSIW 1.769 2.190 2,951,918
-0.42
-19.22%
Fenbo Holdings Limited - Ordinary Shares  FEBO 3.870 4.790 122,355
-0.92
-19.21%
XIAO-I Corporation - American Depositary Shares  AIXI 6.500 7.970 320,752
-1.47
-18.44%
RDE, Inc. - Common Stock  GIFT 1.360 1.650 82,563
-0.29
-17.58%
Aurora Mobile Ltd ADR  JG 7.370 8.940 31,758
-1.57
-17.56%
WT Offshore  WTI 2.335 2.790 3,563,582
-0.46
-16.31%
Wah Fu Education Group Ltd  WAFU 1.963 2.340 155,325
-0.38
-16.09%
Lexinfintech Holdings Ltd ADR  LX 3.105 3.690 7,201,736
-0.58
-15.85%
Kingsoft Cloud Holdings Ltd ADR  KC 3.505 4.160 4,339,720
-0.66
-15.75%
Wheeler Real Estate  WHLR 10.60 12.56 494,871
-1.96
-15.61%
Purple Biotech Ltd ADR  PPBT 4.090 4.810 108,978
-0.72
-14.97%
Innventure, Inc. - Common Stock  INV 9.700 11.36 17,822
-1.66
-14.61%
LU  LU 3.390 3.970 4,529,375
-0.58
-14.61%
Yirendai Ltd ADR  YRD 6.480 7.570 360,296
-1.09
-14.40%
Forward Inds Inc  FORD 3.740 4.350 145,316
-0.61
-14.02%
UP Fintech Holding Limited - American Depositary Shares representing fifteen  TIGR 9.910 11.46 46,580,616
-1.55
-13.52%
Wang & Lee Group, Inc. - Ordinary Shares  WLGS 1.610 1.850 40,607
-0.24
-12.97%
180 Life Sciences Corp  ATNF 1.220 1.400 91,433
-0.18
-12.86%
TC BioPharm (Holdings) plc - American Depositary Shares  TCBP 5.085 5.830 276,720
-0.75
-12.78%
Niu Technologies ADR  NIU 2.940 3.370 1,353,297
-0.43
-12.76%
Futu Holdings Ltd ADR  FUTU 112.55 128.93 15,540,434
-16.38
-12.71%
Cue Biopharma Inc  CUE 1.205 1.380 1,000,289
-0.17
-12.68%
Nano Nuclear Energy Inc. - common stock  NNE 16.30 18.64 3,494,001
-2.34
-12.55%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.