Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Super League Gaming Inc  SLGG 5.900 8.820 35,117,800
-2.92
-33.11%
Evofem Biosciences Inc  EVFM 2.280 3.270 15,720,200
-0.99
-30.28%
Allied Esports Entertainment Inc  AESE 2.440 3.270 16,262,400
-0.83
-25.38%
Acorda Therapeutics  ACOR 5.220 6.780 1,020,200
-1.56
-23.01%
Forian Inc  FORA 12.18 15.61 226,000
-3.43
-21.97%
Tian Ruixiang Holdings Ltd Cl A  TIRX 58.06 72.94 65,500
-14.88
-20.40%
Washington Prime Group Inc  WPG 2.000 2.510 7,556,200
-0.51
-20.32%
Rimini Street Inc  RMNI 8.090 10.14 2,451,100
-2.05
-20.22%
CS S&P MLP Index ETN  MLPO 9.730 12.12 4,100
-2.39
-19.75%
Imara Inc  IMRA 9.970 12.31 557,800
-2.34
-19.01%
T2 Biosystems CS  TTOO 1.600 1.950 23,523,900
-0.35
-17.95%
Calyxt Inc  CLXT 7.340 8.930 839,700
-1.59
-17.81%
Decibel Therapeutics Inc  DBTX 14.68 17.67 261,700
-2.99
-16.92%
Esports Entertainment Group Inc  GMBL 15.32 18.32 3,133,700
-3.00
-16.38%
Medallia Inc  MDLA 31.80 37.82 9,755,900
-6.02
-15.92%
Alx Oncology Holdings Inc  ALXO 68.62 81.22 464,000
-12.60
-15.51%
Turtle Beach Corp  HEAR 24.06 28.46 1,939,100
-4.40
-15.46%
Reto Eco-Solutions Inc  RETO 1.740 2.050 6,244,400
-0.31
-15.12%
Pharvaris N.V.  PHVS 28.75 33.61 139,800
-4.86
-14.46%
Cohen & CO Inc  COHN 27.47 32.00 43,800
-4.53
-14.16%
Seer Inc Cl A  SEER 43.29 50.18 1,206,600
-6.89
-13.73%
Clearpoint Neuro Inc  CLPT 17.34 20.07 2,350,200
-2.73
-13.60%
Certara Inc  CERT 26.37 30.52 2,668,800
-4.15
-13.60%
Lucira Health Inc  LHDX 12.00 13.88 794,000
-1.88
-13.54%
Qutoutiao Inc ADR  QTT 2.460 2.830 13,443,100
-0.37
-13.07%
Armata Pharmaceuticals Inc  ARMP 4.490 5.150 57,300
-0.66
-12.82%
Concord Medical Services  CCM 3.150 3.610 40,300
-0.46
-12.74%
J. Jill Inc  JILL 4.330 4.940 625,000
-0.61
-12.35%
Norwegian Cruise Ord  NCLH 28.85 32.90 96,474,500
-4.05
-12.31%
Ppdai Group Inc  PPDF 4.710 5.370 229,367
-0.66
-12.29%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.