Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
BRK-A  701,601.00 705659.00 2,057
-0.58%
-4058.00
TPL  1,387.92 1569.93 316,210
-11.59%
-182.01
NVR  9,049.96 9184.92 17,975
-1.47%
-134.96
COKE  1,284.46 1304.11 27,463
-1.51%
-19.65
UI  339.18 357.42 113,515
-5.10%
-18.24
SEZL  368.55 384.04 150,169
-4.03%
-15.49
MKTX  248.39 262.79 989,977
-5.48%
-14.40
FOUR  99.96 114.15 7,778,403
-12.43%
-14.19
SEB  2,566.52 2578.78 3,918
-0.48%
-12.26
FCNCA  2,197.92 2209.89 84,510
-0.54%
-11.97
NAIL  136.55 145.69 391,535
-6.27%
-9.14
KRRO  38.61 47.51 260,015
-18.73%
-8.90
GXO  50.85 59.00 5,450,692
-13.81%
-8.15
ELV  400.11 408.07 1,861,727
-1.95%
-7.96
ODFL  211.03 218.59 1,981,113
-3.46%
-7.56
BLDR  177.12 184.47 1,262,019
-3.98%
-7.35
BGNE  199.09 206.01 217,654
-3.36%
-6.92
HOV  189.96 196.74 64,920
-3.45%
-6.78
ERIE  426.86 433.37 72,852
-1.50%
-6.51
EG  378.77 385.21 340,759
-1.67%
-6.44
TOL  155.93 162.34 1,728,448
-3.95%
-6.41
AMR  236.20 242.47 139,077
-2.59%
-6.27
LEN  167.39 173.58 2,074,213
-3.57%
-6.19
PWR  333.66 339.74 1,176,442
-1.79%
-6.08
FSLR  201.57 207.51 2,248,511
-2.86%
-5.94
OIH  297.23 303.15 569,381
-1.95%
-5.92
LEN-B  158.62 164.38 34,640
-3.50%
-5.76
NUE  149.31 154.98 2,154,857
-3.66%
-5.67
SAIA  542.36 547.97 263,896
-1.02%
-5.61
DHI  161.35 166.93 2,218,230
-3.34%
-5.58
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.