Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Praxis Precision Medicines Inc  PRAX 49.37 48.84 63,615
+48.31 (4557.55%)
Cartesian Therapeutics, Inc. - Common Stock  RNAC 20.79 20.59 33,448
+19.71 (1842.52%)
Jasper Therapeutics Inc.  JSPR 22.55 22.11 21,763
+21.31 (1718.55%)
Root Inc  ROOT 59.93 59.17 344,924
+56.19 (1502.41%)
S&P Biotech Bull 3X Direxion  LABU 89.97 91.98 1,375,134
+84.14 (1443.22%)
Comscore Inc  SCOR 14.54 14.76 11,647
+13.46 (1246.30%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 26.38 26.32 220,300
+24.30 (1174.15%)
Cidara Thera  CDTX 11.39 0.5100 39,272
+10.32 (964.49%)
Soleno Therapeutics Inc  SLNO 39.91 40.14 176,265
+36.09 (944.76%)
Swvl Holdings Corp - Ordinary Shares  SWVL 11.24 11.20 25,348
+10.04 (836.67%)
Carvana Company Cl A  CVNA 75.81 75.62 1,908,326
+67.44 (805.73%)
Alpine Immune Sciences Inc  ALPN 64.58 64.55 834,839
+57.42 (801.96%)
Regis Corp  RGS 9.980 9.980 0
+8.87 (799.10%)
Douyu International Holdings Ltd ADR  DOYU 8.540 8.390 45,217
+7.50 (721.15%)
Immunogen Inc  IMGN 31.25 31.25 0
+27.21 (673.51%)
Super Micro Computer  SMCI 752.89 761.86 5,560,245
+654.44 (664.74%)
GraniteShares 2x Long COIN Daily ETF  CONL 54.60 57.85 1,986,432
+47.28 (645.90%)
Outlook Therapeutics Inc  OTLK 8.130 8.200 186,175
+7.04 (645.87%)
Digital World Acquisition Corp WT  DWACW 23.15 23.15 0
+20.01 (638.18%)
Datasea Inc  DTSS 7.480 7.320 7,250
+6.39 (587.50%)
Canopy Growth Corp  CGC 9.040 9.030 6,037,136
+7.72 (584.85%)
Vertiv Holdings Llc.  VRT 86.00 79.17 23,925,421
+73.27 (575.57%)
Lifemd Inc  LFMD 11.06 10.89 399,610
+9.36 (550.59%)
Moneylion Inc  ML 70.00 70.48 43,521
+59.01 (537.17%)
Vera Therapeutics Inc Cl A  VERA 39.45 39.52 309,571
+33.05 (516.41%)
Skillsoft Corp  SKIL 8.440 5.710 189,345
+7.07 (516.06%)
Gracell Biotechnologies Inc ADR  GRCL 10.25 10.25 0
+8.50 (487.39%)
Edtechx Holdings Acquisition Corp II Cl A  EDTX 63.24 63.24 0
+52.02 (463.64%)
Fusion Pharmaceuticals Inc  FUSN 21.39 21.42 205,941
+17.59 (461.55%)
Hut 8 Corp  HUT 9.210 9.630 2,444,347
+7.54 (451.49%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.