Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
ULTY  ULTY 11.29 10.31 64,258
+0.98
+9.51%
SCLZ  SCLZ 54.01 53.09 0
+0.92
+1.73%
Swiss Helvetia Fund, Inc.  SWZ 8.930 8.801 0
+0.13
+1.47%
BCV-PRA  BCV-PRA 24.38 24.04 10
+0.34
+1.40%
ECF-PRA  ECF-PRA 24.17 23.84 0
+0.33
+1.38%
Alps REIT Dividend Dogs ETF  RDOG 42.58 42.00 0
+0.58
+1.37%
GDV-PRH  GDV-PRH 24.90 24.56 10
+0.34
+1.37%
GUT-PRC  GUT-PRC 25.11 24.78 0
+0.34
+1.36%
GNT-PRA  GNT-PRA 24.30 23.98 21
+0.32
+1.36%
GGT-PRG  GGT-PRG 23.98 23.66 0
+0.32
+1.35%
GGT-PRE  GGT-PRE 24.02 23.70 0
+0.32
+1.35%
YMAX  YMAX 17.60 17.37 8,220
+0.23
+1.32%
GGN-PRB  GGN-PRB 24.09 23.78 0
+0.31
+1.31%
GAB-PRG  GAB-PRG 24.13 23.82 0
+0.31
+1.31%
GAB-PRK  GAB-PRK 24.15 23.84 0
+0.31
+1.31%
GAB-PRH  GAB-PRH 24.16 23.85 0
+0.31
+1.31%
GLU-PRB  GLU-PRB 50.66 50.01 0
+0.65
+1.30%
GDV-PRK  GDV-PRK 21.09 20.82 0
+0.27
+1.28%
Uwm Hldg Corp  UWMC 8.920 8.820 11,988
+0.10
+1.13%
Marriot Vacations Worldwide Cor  VAC 72.30 71.54 1,101
+0.76
+1.06%
YMAG  YMAG 19.18 18.98 10,621
+0.20
+1.05%
GDL-PRC  GDL-PRC 50.21 49.71 0
+0.50
+1.01%
ELME  ELME 18.12 17.94 1,229
+0.18
+1.00%
Alps International Sector Dividend  IDOG 31.43 31.12 0
+0.30
+0.98%
Best Buy  BBY 99.07 98.13 13,975
+0.94
+0.96%
Alps Sector Dividend Dogs ETF  SDOG 58.41 57.87 0
+0.54
+0.93%
Franklin Limited Duration Income Trust  FTF 6.780 6.718 0
+0.06
+0.92%
GLU-PRA  GLU-PRA 56.00 55.52 0
+0.48
+0.86%
Synovus Financial Corp  SNV 45.03 44.65 801
+0.38
+0.85%
Templeton Emerging Markets Income Fund Inc.  TEI 5.880 5.832 18
+0.05
+0.81%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.