Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
S&P Depository Receipts  SPY 495.16
-4.36 (-0.87%)
 104,469,361 $51.73B
Nasdaq ETF  QQQ 414.65
-8.76 (-2.07%)
 76,052,406 $31.54B
Russell 2000 Ishares ETF  IWM 193.14
+0.30 (0.16%)
 43,558,260 $8.41B
Ultrapro QQQ 3X ETF  TQQQ 49.48
-3.27 (-6.20%)
 125,403,822 $6.20B
S&P 500 ETF Vanguard  VOO 455.10
-3.84 (-0.84%)
 9,787,454 $4.45B
High Yield Corp Bond Ishares Iboxx $ ETF  HYG 75.98
+0.14 (0.18%)
 54,942,474 $4.17B
20+ Year Treas Bond Ishares ETF  TLT 89.15
+0.32 (0.36%)
 44,826,772 $4.00B
Semiconductor Bull 3X Direxion  SOXL 30.79
-4.12 (-11.80%)
 105,240,112 $3.24B
S&P 500 Ishares Core ETF  IVV 497.53
-4.35 (-0.87%)
 6,355,513 $3.16B
Ultrapro Short QQQ -3X ETF  SQQQ 12.84
+0.77 (6.38%)
 219,911,900 $2.82B
Vaneck Semiconductor ETF  SMH 199.21
-9.42 (-4.52%)
 13,584,629 $2.71B
FINANCIAL SEL  XLF 40.38
+0.55 (1.38%)
 55,513,627 $2.24B
Invst Grade Corp Bond Ishares Iboxx $ ETF  LQD 105.01
+0.11 (0.10%)
 20,265,589 $2.13B
TECHNOLOGY  XLK 192.53
-4.05 (-2.06%)
 10,939,988 $2.11B
Dow Industrials SPDR  DIA 379.80
+2.16 (0.57%)
 5,078,596 $1.93B
SPDR GOLD  GLD 221.03
+0.69 (0.31%)
 8,688,967 $1.92B
Energy Select Sector SPDR  XLE 94.97
+1.13 (1.20%)
 17,725,723 $1.68B
Semiconductor Bear -3X Direxion  SOXS 46.13
+4.86 (11.78%)
 32,796,692 $1.51B
S&P 500 EW Invesco ETF  RSP 159.81
+0.60 (0.38%)
 8,816,281 $1.41B
HEALTHCARE  XLV 138.95
+0.52 (0.38%)
 9,668,388 $1.34B
S&P 500 Bull 3X Direxion  SPXL 112.55
-2.98 (-2.58%)
 11,658,995 $1.31B
INDUSTRIAL SEL  XLI 120.47
-0.22 (-0.18%)
 10,832,189 $1.30B
MSCI EAFE ETF  EFA 76.12
+0.03 (0.04%)
 16,924,967 $1.29B
iShares Bitcoin Trust  IBIT 36.67
+0.46 (1.27%)
 34,806,727 $1.28B
iShares Trust S&P Semiconductor Index Fund  SOXX 198.39
-8.24 (-3.99%)
 6,406,632 $1.27B
UTILITIES SEL  XLU 65.43
+0.99 (1.54%)
 18,502,256 $1.21B
CONSUMERS STA  XLP 74.44
+0.72 (0.98%)
 15,843,132 $1.18B
Emrg Mkts Ishares MSCI ETF  EEM 39.71
-0.16 (-0.40%)
 29,537,422 $1.17B
CONSUMER DISC  XLY 169.76
-1.50 (-0.88%)
 6,790,388 $1.15B
S&P Biotech SPDR  XBI 82.83
-0.65 (-0.78%)
 13,784,266 $1.14B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.