Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
SPDR S&P 500 ETF Trust  SPY 607.66
+3.75 (0.62%)
 41,085,197 $24.97B
Nasdaq ETF  QQQ 523.26
+6.39 (1.24%)
 25,517,490 $13.35B
Russell 2000 Ishares ETF  IWM 240.89
+0.86 (0.36%)
 19,724,792 $4.75B
S&P 500 Ishares Core ETF  IVV 610.70
+3.74 (0.62%)
 7,517,029 $4.59B
20+ Year Treas Bond Ishares ETF  TLT 94.06
+1.00 (1.07%)
 35,667,303 $3.35B
iShares Bitcoin Trust ETF  IBIT 56.42
+1.96 (3.60%)
 56,911,244 $3.21B
S&P 500 ETF Vanguard  VOO 558.64
+3.50 (0.63%)
 5,465,044 $3.05B
Ultrapro QQQ 3X ETF  TQQQ 86.25
+3.04 (3.65%)
 34,532,067 $2.98B
Invst Grade Corp Bond Ishares Iboxx $ ETF  LQD 110.48
+0.53 (0.48%)
 22,094,416 $2.44B
Semiconductor Bull 3X ETF Direxion  SOXL 30.88
+1.15 (3.87%)
 66,589,510 $2.06B
FINANCIAL SEL  XLF 50.26
-0.19 (-0.38%)
 40,467,340 $2.03B
High Yield Corp Bond Ishares Iboxx $ ETF  HYG 79.84
+0.19 (0.24%)
 22,103,422 $1.76B
Dow Industrials SPDR  DIA 450.94
+3.05 (0.68%)
 3,660,421 $1.65B
Energy Select Sector SPDR  XLE 92.23
-2.28 (-2.41%)
 16,135,457 $1.49B
Vaneck Semiconductor ETF  SMH 252.63
+4.21 (1.69%)
 5,388,000 $1.36B
Graniteshares 2X Long Nvda Daily ETF  NVDL 78.92
+5.12 (6.94%)
 15,845,034 $1.25B
S&P 500 EW Invesco ETF  RSP 186.33
+0.01 (0.01%)
 6,405,691 $1.19B
TECHNOLOGY  XLK 241.13
+4.33 (1.83%)
 4,940,701 $1.19B
Ultrapro Short QQQ -3X ETF  SQQQ 30.11
-1.14 (-3.65%)
 38,164,097 $1.15B
Defiance Daily Target 2x Long MSTR ETF  MSTX 106.80
+15.23 (16.63%)
 9,716,728 $1.04B
China Largecap Ishares ETF  FXI 30.28
-0.22 (-0.72%)
 33,636,851 $1.02B
UTILITIES SEL  XLU 80.44
-0.01 (-0.01%)
 12,064,149 $970.44M
Total Stock Market ETF Vanguard  VTI 302.45
+2.02 (0.67%)
 3,196,758 $966.86M
iShares S&P Software Index Fund  IGV 109.88
+4.11 (3.89%)
 8,431,683 $926.47M
Emrg Mkts Ishares MSCI ETF  EEM 43.63
+0.11 (0.25%)
 21,176,845 $923.95M
SPDR GOLD  GLD 244.67
+0.74 (0.30%)
 3,581,784 $876.36M
CONSUMERS STA  XLP 82.46
-0.23 (-0.28%)
 10,074,949 $830.78M
MSCI EAFE ETF  EFA 79.70
+0.06 (0.08%)
 10,346,387 $824.61M
INDUSTRIAL SEL  XLI 142.65
+0.62 (0.44%)
 5,726,903 $816.94M
HEALTHCARE  XLV 146.74
-0.08 (-0.05%)
 5,293,599 $776.78M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.