Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Abeona Therapeutics  ABEO 3.410 7.360 5,512,789
-3.95
-53.67%
Moolec Science SA - Ordinary shares  MLEC 1.730 2.470 3,161,029
-0.74
-29.96%
Top Wealth Group Holding Limited - Ordinary Shares  TWG 1.950 2.600 1,324,625
-0.65
-25.00%
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 5.745 7.400 1,003,681
-1.66
-22.36%
Comstock Hlds Cos  CHCI 6.280 7.940 187,174
-1.66
-20.91%
Jetblue Airways Cp  JBLU 6.100 7.510 37,018,642
-1.41
-18.77%
Redwoods Acquisition Corp. - Common Stock  RWOD 7.190 8.850 90,971
-1.66
-18.76%
mF International Limited - Ordinary Shares  MFI 10.00 12.29 1,135,723
-2.29
-18.63%
YY Group Holding Limited - Class A Ordinary Shares  YYGH 2.385 2.900 619,885
-0.52
-17.76%
Sunshine Biopharma  SBFM 1.210 1.440 6,496,920
-0.23
-15.97%
Iclick Interactive Asia Group Ltd ADR  ICLK 2.450 2.890 62,656
-0.44
-15.22%
LKQ Corp  LKQ 41.65 48.93 9,659,697
-7.28
-14.88%
T2 Biosystems CS  TTOO 2.720 3.160 359,187
-0.44
-13.92%
bioAffinity Technologies, Inc. - Common Stock  BIAF 2.590 3.000 403,666
-0.41
-13.67%
Adlai Nortye Ltd. - American Depositary Shares  ANL 12.46 14.42 20,869
-1.96
-13.59%
MSCI Inc  MSCI 446.00 515.17 3,661,058
-69.17
-13.43%
Trump Media & Technology Group Corp. - Warrants  DJTWW 14.70 16.83 248,322
-2.13
-12.66%
Marti Technologies Inc  MRT 1.430 1.630 346,999
-0.20
-12.27%
ARB IOT Group Limited - Ordinary Shares  ARBB 1.140 1.290 154,307
-0.15
-11.63%
Regencell Bioscience Holdings Ltd  RGC 5.700 6.440 27,364
-0.74
-11.49%
Redwoods Acquisition Corp. - Unit  RWODU 7.800 8.800 395
-1.00
-11.36%
NRXS  NRXS 2.820 3.170 17,985
-0.35
-11.04%
Cleveland-Cliffs Inc  CLF 18.55 20.85 32,365,220
-2.30
-11.03%
Neonode Inc  NEON 1.700 1.910 95,240
-0.21
-10.99%
Cheche Group Inc. - Class A Ordinary Shares  CCG 2.020 2.260 22,847
-0.24
-10.62%
Angel Oak Mortgage REIT Inc  AOMR 10.39 11.62 161,614
-1.23
-10.59%
Silo Pharma Inc  SILO 1.780 1.990 5,264,047
-0.21
-10.55%
Adial Pharmaceuticals Inc  ADIL 1.700 1.900 440,090
-0.20
-10.53%
LVWR  LVWR 7.000 7.810 20,725
-0.81
-10.37%
Xerox Corp  XRX 14.76 16.42 10,823,371
-1.66
-10.11%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.