Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Linkage Global Inc - Ordinary Shares  LGCB 3.630 5.220 109,793
-1.59
-30.45%
Crown LNG Holdings Limited - Ordinary Shares  CGBS 1.055 1.410 1,601,180
-0.35
-25.18%
Trxade Health Inc  MEDS 11.76 14.74 69,484
-2.98
-20.22%
Nature Wood Group Limited - American Depositary Shares  NWGL 1.980 2.480 65,863
-0.50
-20.16%
Hawaiian Electric Industries  HE 14.01 17.51 6,378,979
-3.50
-19.99%
Dogness Corp Cl A  DOGZ 12.17 14.90 93,614
-2.73
-18.32%
STRW  STRW 10.10 12.26 24,264
-2.16
-17.62%
PS International Group Ltd. - Ordinary Shares  PSIG 2.830 3.410 182,684
-0.58
-17.01%
Ryanair Hlds Plc ADR  RYAAY 96.09 114.32 2,559,421
-18.23
-15.95%
Salarius Pharmaceuticals Inc  SLRX 1.539 1.830 338,760
-0.29
-15.89%
Assure Holdings Corp  IONM 2.620 3.100 74,485
-0.48
-15.48%
Altamira Therapeutics Ltd  CYTO 1.020 1.200 227,192
-0.18
-15.00%
Connexa Sports Technologies Inc. - Common Stock  YYAI 13.01 15.21 31,777
-2.20
-14.46%
JE Cleantech Holdings Limited - Ordinary Shares  JCSE 1.057 1.230 28,397
-0.17
-14.07%
Intellicheck Mobilisia  IDN 2.730 3.160 228,827
-0.43
-13.61%
Virpax Pharmaceuticals Inc  VRPX 1.470 1.700 1,059,658
-0.23
-13.54%
Nano Nuclear Energy Inc. - common stock  NNE 16.78 19.30 621,921
-2.52
-13.06%
Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 9.689 11.12 723,334
-1.43
-12.87%
SVV  SVV 10.18 11.66 445,061
-1.48
-12.69%
Shimmick Corporation - Common Stock  SHIM 3.545 4.050 806,469
-0.50
-12.47%
Montana Technologies Corp - Warrant  AIRJW 1.200 1.370 17,104
-0.17
-12.41%
AZTR  AZTR 1.610 1.830 122,776
-0.22
-12.03%
Regencell Bioscience Holdings Ltd  RGC 3.030 3.420 1,237
-0.39
-11.40%
Fitell Corporation - Ordinary Shares  FTEL 19.68 22.13 80,732
-2.45
-11.07%
Alzamend Neuro Inc  ALZN 3.310 3.720 9,529
-0.41
-11.02%
Grom Social Enterprises Inc WT  GROMW 6.950 7.790 4,821
-0.84
-10.78%
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 10.52 11.75 499,362
-1.23
-10.47%
Intelligent Bio Solutions Inc. - Common Stock  INBS 1.370 1.530 104,540
-0.16
-10.46%
VHA-PRA  VHA-PRA 2.000 2.220 1,797
-0.22
-9.91%
Locafy Limited - Ordinary Share  LCFY 6.170 6.770 102,330
-0.60
-8.86%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.