Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
XBP  1.065 1.070 150
-0.47%
-0.01
YXI  13.37 13.37 287
-0.04%
-0.00
CNF  1.946 1.950 213,971
-0.20%
-0.00
FLCH  20.79 20.79 231
-0.02%
-0.00
BOAT  35.50 35.50 306
-0.01%
-0.00
AUST  1.278 1.280 802
-0.15%
-0.00
CMCM  4.368 4.370 14,244
-0.04%
-0.00
NIPG  7.909 7.910 1,004
-0.01%
-0.00
XPP  22.80 22.80 9,911
-0.00%
-0.00
TURB  1.380 1.380 781
-0.01%
-0.00
JWEL  2.540 2.540 48,131
-0.00%
-0.00
FTAIP  25.26 25.26 350
+0.00%
+0.00
IVDA  1.600 1.600 1,142
+0.01%
+0.00
GLE  4.460 4.460 10,006
+0.00%
+0.00
YBIT  13.17 13.17 622
+0.00%
+0.00
SYTA  1.012 1.010 4,385
+0.17%
+0.00
FIAT  20.21 20.21 43,393
+0.01%
+0.00
CANE  13.31 13.31 1,338
+0.02%
+0.00
OPTX  1.173 1.170 613
+0.26%
+0.00
GNFT  5.063 5.060 1,478
+0.06%
+0.00
EZGO  1.303 1.300 183
+0.25%
+0.00
PT  1.054 1.050 100
+0.38%
+0.00
TCHI  19.81 19.81 501
+0.02%
+0.00
ASTS  24.11 24.10 35,556
+0.02%
+0.00
CSLR  2.455 2.450 259
+0.20%
+0.00
PROK  1.705 1.700 120
+0.29%
+0.01
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.