Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
SEB  2,669.14 2766.01 4,425
-3.50%
-96.87
ERIE  415.18 448.84 221,097
-7.50%
-33.66
AZO  2,981.19 3009.00 128,259
-0.92%
-27.81
ONTO  176.10 198.33 1,839,738
-11.21%
-22.23
EQIX  888.30 908.08 450,972
-2.18%
-19.78
URI  793.47 812.80 741,054
-2.38%
-19.33
CVNA  229.08 247.31 5,858,800
-7.37%
-18.23
MSTR  229.71 244.50 26,259,215
-6.05%
-14.79
NVR  9,139.39 9152.81 24,096
-0.15%
-13.42
TREE  45.15 57.03 1,610,221
-20.83%
-11.88
LLY  818.93 829.74 5,266,334
-1.30%
-10.81
FCNCA  1,926.77 1937.35 76,168
-0.55%
-10.58
ASR  258.71 269.28 43,480
-3.93%
-10.57
PATK  115.77 125.98 963,635
-8.10%
-10.21
ETR  144.79 154.78 3,871,510
-6.45%
-9.99
MSTU  67.40 76.69 7,246,758
-12.11%
-9.29
CHE  531.68 540.24 225,338
-1.58%
-8.56
SAIA  480.69 488.61 262,647
-1.62%
-7.92
PAC  166.34 174.09 59,431
-4.45%
-7.75
CACC  417.33 425.00 90,291
-1.80%
-7.67
TLN  173.88 181.36 1,051,659
-4.12%
-7.48
ESS  276.97 283.86 485,420
-2.43%
-6.89
WFC-PRL  1,228.00 1234.88 3,485
-0.56%
-6.88
MSTX  45.33 51.71 5,074,365
-12.34%
-6.38
RDDT  112.98 119.30 12,024,777
-5.30%
-6.32
ESNT  53.77 60.01 1,943,694
-10.40%
-6.24
JLL  265.00 270.96 365,728
-2.20%
-5.96
APP  163.53 169.39 3,780,500
-3.46%
-5.86
ARES  161.87 167.68 2,492,179
-3.46%
-5.81
GDEV  28.75 34.47 9,030
-16.59%
-5.72
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.