Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
CRWD  265.24 304.96 41,566,026
-13.02%
-39.72
BKNG  3,934.29 3967.25 122,747
-0.83%
-32.96
RYAAY  96.42 114.32 3,368,974
-15.66%
-17.90
RH  256.91 272.84 498,783
-5.84%
-15.93
CABO  342.16 357.83 57,518
-4.38%
-15.67
APD  250.12 262.91 1,928,302
-4.86%
-12.79
SMCI  784.36 796.78 4,071,558
-1.56%
-12.42
CACC  570.12 582.43 32,726
-2.11%
-12.31
ARGX  460.99 471.32 188,483
-2.19%
-10.33
FCNCA  1,823.23 1832.79 44,456
-0.52%
-9.56
BH-A  960.54 970.00 58
-0.98%
-9.46
TPL  805.55 814.48 40,059
-1.10%
-8.93
ELF  168.69 177.52 1,722,127
-4.97%
-8.83
DKS  204.65 212.11 586,728
-3.52%
-7.46
KOLD  60.88 68.15 1,073,845
-10.67%
-7.27
UNH  558.68 565.33 2,044,543
-1.18%
-6.65
MKL  1,567.12 1573.40 15,685
-0.40%
-6.28
KSPI  131.85 137.80 291,053
-4.32%
-5.95
AGM-A  163.03 167.50 395
-2.67%
-4.47
NNE  15.10 19.30 1,271,704
-21.76%
-4.20
AIRT  26.03 29.57 43,932
-11.97%
-3.54
RS  300.88 304.12 147,808
-1.07%
-3.25
TAYD  47.21 50.43 20,899
-6.38%
-3.22
YYAI  12.11 15.21 65,725
-20.38%
-3.10
HE  14.52 17.51 10,275,750
-17.08%
-2.99
NVDS  39.66 42.64 1,034,136
-6.99%
-2.98
LNTH  113.97 116.79 424,128
-2.41%
-2.82
BH  192.00 194.78 466
-1.43%
-2.78
VZ  38.88 41.62 36,274,193
-6.60%
-2.74
TSLQ  24.37 27.07 4,871,816
-9.97%
-2.70
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.