Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
CRWD  266.03 304.96 41,446,459
-12.77%
-38.93
BKNG  3,934.29 3967.25 122,598
-0.83%
-32.96
RYAAY  96.64 114.32 3,364,544
-15.47%
-17.68
CABO  341.03 357.83 56,865
-4.69%
-16.80
RH  256.88 272.84 497,599
-5.85%
-15.95
APD  250.22 262.91 1,925,149
-4.83%
-12.70
SMCI  784.25 796.78 4,066,068
-1.57%
-12.53
ARGX  459.51 471.32 186,791
-2.50%
-11.81
FCNCA  1,823.23 1832.79 44,433
-0.52%
-9.56
BH-A  960.54 970.00 58
-0.98%
-9.46
CACC  573.32 582.43 32,278
-1.56%
-9.11
TPL  805.55 814.48 39,770
-1.10%
-8.93
ELF  168.91 177.52 1,715,969
-4.85%
-8.62
DKS  204.64 212.11 582,853
-3.52%
-7.47
CHTR  313.47 320.31 927,417
-2.14%
-6.84
KSPI  131.97 137.80 290,601
-4.23%
-5.83
MKL  1,567.96 1573.40 15,384
-0.35%
-5.44
AGM-A  163.03 167.50 395
-2.67%
-4.47
NNE  15.03 19.30 1,259,340
-22.12%
-4.27
ALGN  248.03 251.60 390,163
-1.42%
-3.57
AIRT  26.03 29.57 43,632
-11.97%
-3.54
YYAI  12.15 15.21 65,624
-20.12%
-3.06
NVDS  39.66 42.64 1,033,388
-6.99%
-2.98
TAYD  47.52 50.43 18,798
-5.78%
-2.91
BH  192.00 194.78 466
-1.43%
-2.78
SOXS  22.05 24.70 46,482,562
-10.75%
-2.65
NOC  435.32 437.94 340,858
-0.60%
-2.62
DOGZ  12.29 14.90 115,872
-17.52%
-2.61
CHE  540.90 543.00 63,551
-0.39%
-2.10
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.