Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
SPDR S&P 500 Value Portfolio ETF  SPYV 52.24
+0.02 (0.04%)
 2,454,172 $128.21M
Russell 2000 Growth Ishares ETF  IWO 283.59
+3.15 (1.12%)
 447,330 $126.86M
Midcap ETF Vanguard  VO 262.65
-0.06 (-0.02%)
 481,667 $126.51M
Short-Term Bond ETF Vanguard  BSV 77.36
-0.05 (-0.06%)
 1,626,339 $125.81M
South Korea Ishares MSCI ETF  EWY 60.02
+0.11 (0.18%)
 2,092,287 $125.58M
Smallcap Value ETF Vanguard  VBR 198.83
+0.03 (0.02%)
 628,436 $124.95M
USA Momentum Factor Ishares Edge MSCI ETF  MTUM 201.70
-0.71 (-0.35%)
 614,734 $123.99M
US Preferred Stock Ishares ETF  PFF 32.54
-0.30 (-0.91%)
 3,801,037 $123.69M
Vaneck Oil Services ETF  OIH 271.79
-2.78 (-1.01%)
 450,689 $122.49M
Short Russell 2000 -1X ETF  RWM 19.18
-0.11 (-0.57%)
 6,355,166 $121.89M
Interm Term Bond ETF Vanguard  BIV 75.35
-0.30 (-0.40%)
 1,614,109 $121.62M
Short-Term Corp Bond Ishares ETF  IGSB 51.75
-0.25 (-0.48%)
 2,328,209 $120.48M
Wisdomtree Japan Hedged Equity Fund  DXJ 108.18
+0.61 (0.57%)
 1,112,059 $120.30M
EAFE Value Ishares MSCI ETF  EFV 55.17
+0.29 (0.53%)
 2,164,076 $119.39M
Blackstone Gso Senior Loan SPDR  SRLN 41.63
+0.09 (0.21%)
 2,865,018 $119.27M
Technology Bear -3X ETF Direxion  TECS 5.440
-0.11 (-1.98%)
 21,814,112 $118.67M
S&P 500 Low Vol Invesco ETF  SPLV 70.85
-0.13 (-0.18%)
 1,666,437 $118.07M
S&P 500 Momentum Invesco ETF  SPMO 91.42
+0.60 (0.66%)
 1,285,145 $117.49M
EAFE Smallcap Ishares MSCI ETF  SCZ 63.44
-0.02 (-0.03%)
 1,826,324 $115.86M
10-20 Year Treas Bond Ishares ETF  TLH 101.86
-1.37 (-1.33%)
 1,121,394 $114.23M
Ultra Bloomberg Natural Gas 2X ETF  BOIL 7.290
-0.18 (-2.41%)
 15,500,371 $113.00M
S&P Biotech Bear -3X ETF Direxion  LABD 5.760
-0.39 (-6.34%)
 19,474,985 $112.18M
Interm Govt Bond Vanguard  VGIT 58.42
-0.38 (-0.65%)
 1,915,782 $111.92M
SPDR Intermediate Term Corporate Bond Portfolio  SPIB 32.87
-0.06 (-0.18%)
 3,381,097 $111.14M
USA Min Vol Ishares Edge MSCI ETF  USMV 89.97
-0.02 (-0.02%)
 1,232,456 $110.88M
Ultrashort Term Ishares ETF  ICSH 50.48
+0.02 (0.04%)
 2,189,875 $110.54M
Sprott Physical Silver Trust ETV  PSLV 10.96
-0.12 (-1.08%)
 9,958,036 $109.14M
S&P Biotech Bull 3X ETF Direxion  LABU 127.71
+8.13 (6.80%)
 849,773 $108.52M
Smallcap ETF Vanguard  VB 236.24
+0.60 (0.25%)
 453,084 $107.04M
Long-Term Corp Bond Vanguard  VCLT 76.36
-1.00 (-1.29%)
 1,401,077 $106.99M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.