Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Physical Gold ETF  SGOL 25.31
+0.08 (0.32%)
 5,318,266 $134.61M
EAFE Value Ishares MSCI ETF  EFV 54.78
-0.14 (-0.25%)
 2,414,943 $132.29M
Europe ETF FTSE Vanguard  VGK 66.46
+0.22 (0.33%)
 1,982,983 $131.79M
Russell 2000 Value Ishares ETF  IWN 179.00
+0.23 (0.13%)
 727,308 $130.19M
Ultrashort QQQ -2X ETF  QID 31.76
-0.79 (-2.43%)
 4,095,441 $130.07M
France Ishares MSCI ETF  EWQ 36.30
+0.13 (0.36%)
 3,577,603 $129.87M
Mortgage Backed Securities Vanguard  VMBS 46.25
+0.12 (0.26%)
 2,798,636 $129.44M
Schwab Intl Equity ETF  SCHF 19.71
+0.00 (0.00%)
 6,468,961 $127.50M
RUS3K ETF  IWV 348.94
+2.15 (0.62%)
 365,372 $127.49M
High Dividend Yield Vanguard ETF  VYM 132.86
-0.56 (-0.42%)
 950,003 $126.22M
Eurozone Ishares MSCI ETF  EZU 48.42
+0.27 (0.56%)
 2,605,221 $126.14M
Wisdomtree Floating Rate Treasury Fund  USFR 50.32
+0.02 (0.04%)
 2,502,299 $125.92M
SPDR S&P 500 Growth Portfolio ETF  SPYG 89.61
+1.15 (1.30%)
 1,379,769 $123.64M
Vaneck Junior Gold Miners ETF  GDXJ 48.26
-0.01 (-0.02%)
 2,546,510 $122.89M
Spain Ishares MSCI ETF  EWP 33.20
+0.10 (0.30%)
 3,686,855 $122.40M
Russell Midcap Growth Ishares ETF  IWP 137.74
+1.57 (1.15%)
 876,283 $120.70M
Ipath.B S&P 500 VIX Short-Term Futures ETN  VXX 42.33
+0.26 (0.62%)
 2,802,378 $118.62M
USD Bond Market Total Ishares Core ETF  IUSB 46.13
+0.14 (0.30%)
 2,566,979 $118.41M
Vanguard Mega Cap Growth ETF  MGK 350.66
+5.67 (1.64%)
 336,123 $117.86M
SPDR Intermediate Term Corporate Bond Portfolio  SPIB 33.20
+0.09 (0.27%)
 3,420,189 $113.55M
SPDR S&P 500 Value Portfolio ETF  SPYV 54.44
-0.16 (-0.29%)
 2,082,860 $113.39M
S&P Biotech Bear -3X ETF Direxion  LABD 5.690
-0.20 (-3.40%)
 19,702,733 $112.11M
US Natural Gas Fund  UNG 13.26
+0.05 (0.38%)
 8,384,477 $111.18M
SPDR Aggregate Bond Portfolio ETF  SPAB 25.57
+0.10 (0.39%)
 4,339,535 $110.96M
Russell 2000 Growth Ishares ETF  IWO 314.84
+2.13 (0.68%)
 350,774 $110.44M
Short QQQ -1X ETF  PSQ 37.17
-0.44 (-1.17%)
 2,882,544 $107.14M
PGIM Ultra Short Bond ETF  PULS 49.62
+0.01 (0.02%)
 2,143,965 $106.38M
Floating Rate Bond Ishares ETF  FLOT 50.88
+0.02 (0.04%)
 2,087,513 $106.21M
US Preferred Stock Ishares ETF  PFF 32.56
+0.04 (0.12%)
 3,253,355 $105.93M
Short Russell 2000 -1X ETF  RWM 17.47
-0.05 (-0.29%)
 5,982,825 $104.52M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.