Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Ultra QQQ 2X ETF  QLD 113.98
+2.71 (2.44%)
 2,269,643 $258.69M
ACWI Ishares MSCI ETF  ACWI 122.90
+0.65 (0.53%)
 2,090,594 $256.93M
S&P 500 Communication Sector SPDR  XLC 100.24
+0.23 (0.23%)
 2,550,177 $255.63M
US Real Estate Ishares ETF  IYR 100.03
-0.33 (-0.33%)
 2,553,244 $255.40M
S&P Total US Stock Market Ishares Core ETF  ITOT 134.32
+0.95 (0.71%)
 1,884,700 $253.15M
Defiance Daily Target 2X Long SMCI ETF  SMCX 78.22
+5.51 (7.58%)
 3,089,197 $241.64M
Total Intl Bond ETF Vanguard  BNDX 50.61
+0.10 (0.20%)
 4,773,947 $241.61M
Tax-Exempt Bond Vanguard  VTEB 51.05
+0.07 (0.14%)
 4,702,639 $240.07M
JNK  JNK 97.02
+0.21 (0.22%)
 2,434,862 $236.23M
JPMorgan Nasdaq Equity Premium Income ETF  JEPQ 57.49
+0.37 (0.65%)
 4,010,666 $230.57M
Proshares Bitcoin Strategy ETF  BITO 25.55
+0.88 (3.57%)
 9,010,893 $230.23M
S&P 500 Growth Ishares ETF  IVW 103.47
+1.33 (1.30%)
 2,142,163 $221.65M
Smallcap ETF Vanguard  VB 260.34
+1.00 (0.39%)
 843,671 $219.64M
Dividend Appreciation ETF Vanguard  VIG 203.51
-0.35 (-0.17%)
 1,067,826 $217.31M
Real Estate Vanguard ETF  VNQ 95.98
-0.26 (-0.27%)
 2,220,342 $213.11M
JPM Equity Premium Income ETF  JEPI 60.17
+0.08 (0.13%)
 3,378,241 $203.27M
Gold Trust Ishares  IAU 50.04
+0.15 (0.30%)
 4,011,976 $200.76M
United States Oil Fund  USO 71.88
-1.16 (-1.59%)
 2,784,128 $200.12M
US Technology Ishares ETF  IYW 165.53
+3.42 (2.11%)
 1,182,483 $195.74M
Ultrapro Short S&P500 -3X ETF  SPXU 20.78
-0.38 (-1.80%)
 9,312,237 $193.51M
3-7 Year Treas Bond Ishares ETF  IEI 116.92
+0.25 (0.21%)
 1,640,425 $191.80M
UK Ishares MSCI ETF  EWU 35.88
+0.00 (0.00%)
 5,220,066 $187.30M
Nasdaq Biotechnology Ishares ETF  IBB 140.96
+0.96 (0.69%)
 1,304,523 $183.89M
Ultrashort S&P500 -2X ETF  SDS 18.72
-0.23 (-1.21%)
 9,776,875 $183.02M
SPDR Gold Minishares Trust  GLDM 52.50
+0.16 (0.31%)
 3,473,816 $182.38M
Senior Loan Invesco ETF  BKLN 21.13
-0.01 (-0.05%)
 8,597,408 $181.66M
JPM Betabuilders Japan ETF  BBJP 58.86
-0.33 (-0.56%)
 3,084,578 $181.56M
Interm Term Bond ETF Vanguard  BIV 76.36
+0.24 (0.32%)
 2,365,588 $180.64M
Short S&P500 -1X ETF  SH 41.50
-0.25 (-0.60%)
 4,330,100 $179.70M
Short-Term Govt Bond Vanguard  VGSH 58.30
+0.06 (0.10%)
 3,080,365 $179.59M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.