Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
India MSCI Ishares ETF  INDA 55.17
+0.09 (0.16%)
 3,229,303 $178.16M
Interm Govt Bond Vanguard  VGIT 58.91
+0.16 (0.27%)
 2,990,974 $176.20M
Ultra Bloomberg Natural Gas 2X ETF  BOIL 38.49
+0.38 (1.00%)
 4,577,099 $176.17M
Total Intl Stock ETF Vanguard  VXUS 62.10
+0.01 (0.02%)
 2,800,934 $173.94M
Janus AAA Clo ETF  JAAA 50.76
-0.01 (-0.02%)
 3,378,198 $171.48M
US Home Construction Ishares ETF  ITB 120.47
-2.65 (-2.15%)
 1,422,552 $171.37M
Blackstone Gso Senior Loan SPDR  SRLN 41.84
-0.01 (-0.02%)
 4,071,924 $170.37M
Vaneck Oil Services ETF  OIH 297.23
-5.92 (-1.95%)
 569,384 $169.24M
Short-Term Corp Bond Ishares ETF  IGSB 52.03
+0.07 (0.13%)
 3,249,926 $169.09M
Ultra S&P500 2X ETF  SSO 99.70
+1.21 (1.23%)
 1,652,050 $164.71M
Technology Bull 3X ETF Direxion  TECL 102.52
+5.38 (5.54%)
 1,595,316 $163.55M
Schwab U.S. Largecap Growth ETF  SCHG 28.60
+0.44 (1.56%)
 5,678,936 $162.42M
FTSE China Bull 3X ETF Direxion  YINN 27.75
-0.62 (-2.19%)
 5,852,530 $162.41M
USA Quality Factor Ishares Edge MSCI ETF  QUAL 186.85
+0.83 (0.45%)
 861,013 $160.88M
Long-Term Corp Bond Vanguard  VCLT 79.02
+0.58 (0.74%)
 2,022,019 $159.78M
Ultra VIX Short-Term 2X Futures ETF  UVXY 19.05
+0.22 (1.17%)
 8,199,495 $156.20M
China Ishares MSCI ETF  MCHI 47.09
-0.47 (-0.99%)
 3,282,144 $154.56M
Ultrapro Short Dow 30 -3X ETF  SDOW 43.63
-0.88 (-1.98%)
 3,493,955 $152.44M
S&P 500 High Beta Bull 3X ETF Direxion  HIBL 52.42
+1.02 (1.98%)
 2,893,997 $151.70M
Russell Midcap Ishares ETF  IWR 95.18
+0.24 (0.25%)
 1,572,749 $149.69M
Defiance Daily Target 2x Short MSTR ETF  SMST 5.430
-1.09 (-16.72%)
 27,499,761 $149.32M
Short-Term Bond ETF Vanguard  BSV 77.61
+0.07 (0.09%)
 1,895,081 $147.08M
S&P 500 Real Estate Sector SPDR  XLRE 43.94
-0.12 (-0.27%)
 3,315,789 $145.70M
S&P 500 Bear -3X ETF Direxion  SPXS 5.710
-0.10 (-1.72%)
 25,298,200 $144.45M
Taiwan Ishares MSCI ETF  EWT 55.01
+0.61 (1.12%)
 2,611,375 $143.65M
S&P Homebuilders SPDR  XHB 120.50
-1.78 (-1.46%)
 1,167,366 $140.67M
GS Treasuryaccess 0-1 Year ETF  GBIL 99.88
+0.02 (0.02%)
 1,393,962 $139.23M
Schwab U.S. Largecap ETF  SCHX 24.15
+0.18 (0.75%)
 5,746,270 $138.77M
S&P Bank ETF SPDR  KBE 60.90
+0.14 (0.23%)
 2,261,676 $137.74M
Sprott Physical Silver Trust ETV  PSLV 10.49
+0.07 (0.67%)
 12,836,712 $134.66M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.